English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0058
Open
0.00601600
Low
0.00564000
High
0.00608000
Vol
181,394,735
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
728.0000
21.71
0.03
22,082.4000
658.06
0.03
750.0000
22.24
0.03
175.5000
5.20
0.03
911.2000
26.91
0.03
35,546.0000
1,048.61
0.03
176.5000
5.20
0.03
858.1000
25.23
0.03
225.2000
6.60
0.03
24,924.0000
729.77
0.03
773.7000
22.63
0.03
742.6000
21.71
0.03
177.9000
5.20
0.03
6,163.2000
179.78
0.03
179.0000
5.20
0.03
179.1000
5.20
0.03
9,389.2000
272.29
0.03
750.1000
21.72
0.03
179.8000
5.20
0.03
179.9000
5.20
0.03
310.2000
8.93
0.03
180.6000
5.20
0.03
1,619.6000
46.60
0.03
9,267.4000
266.35
0.03
11,280.9000
324.10
0.03
181.2000
5.20
0.03
1,307.8000
37.48
0.03
182.2000
5.20
0.03
1,499.3000
42.73
0.03
200.0000
5.70
0.03
231.0000
6.57
0.03
765.6000
21.72
0.03
183.8000
5.20
0.03
184.2000
5.20
0.03
184.5000
5.20
0.03
1,280.5000
36.02
0.03
773.6000
21.72
0.03
185.3000
5.20
0.03
231.0000
6.48
0.03
15,232.2000
426.50
0.03
186.1000
5.20
0.03
447.7000
12.49
0.03
10,987.4000
305.45
0.03
1,141.6000
31.73
0.03
187.2000
5.20
0.03
550.0000
15.21
0.03
231.0000
6.39
0.03
188.1000
5.20
0.03
23,643.9000
652.57
0.03
362.3000
10.00
0.03
106,215.5000
2,920.93
0.03
189.1000
5.20
0.03
6,439.8000
176.90
0.03
19,587.3000
536.69
0.03
189.9000
5.20
0.03
1,614.4000
44.14
0.03
963.9000
26.29
0.03
1,891.0000
51.53
0.03
267.1000
7.27
0.03
191.1000
5.20
0.03
191.2000
5.20
0.03
9,524.7000
258.41
0.03
192.5000
5.20
0.03
57,819.1000
1,561.12
0.03
1,958.7000
52.83
0.03
1,869.1000
50.28
0.03
231.0000
6.21
0.03
22,697.2000
608.51
0.03
194.3000
5.20
0.03
550.0000
14.66
0.03
23,010.3000
612.53
0.03
7,304.8000
193.72
0.03
1,187.7000
31.47
0.03
231.0000
6.04
0.03
311.5000
8.13
0.03
199.3000
5.20
0.03
46,924.4000
1,220.03
0.03
1,545.7000
40.14
0.03
231.0000
5.96
0.03
201.8000
5.20
0.03
202.1000
5.20
0.03
202.2000
5.20
0.03
550.0000
14.11
0.03
203.5000
5.20
0.03
231.0000
5.87
0.03
2,926.3000
74.39
0.03
7,886.8000
200.09
0.03
310.2000
7.82
0.03
1,031.5000
25.94
0.03
231.0000
5.79
0.03
17,401.5000
435.04
0.02
50,400.0000
1,254.96
0.02
46,771.2000
1,162.73
0.02
1,006.0000
24.95
0.02
231.0000
5.71
0.02
550.0000
13.56
0.02
231.0000
5.63
0.02
9,267.4000
223.90
0.02
9,139.3000
220.26
0.02
231.0000
5.56
0.02
1,113.2000
26.72
0.02
400.0000
9.54
0.02
231.0000
5.48
0.02
5,852.6000
138.77
0.02
550.0000
13.01
0.02
231.0000
5.40
0.02
231.0000
5.33
0.02
6,519.3000
149.94
0.02
1,015.7000
23.33
0.02
1,071.2000
24.57
0.02
550.0000
12.46
0.02
4,439.9000
99.45
0.02
569.9000
12.71
0.02
241.5000
5.34
0.02
1,286.7000
28.31
0.02
3,837.1000
84.19
0.02
384.9000
8.43
0.02
550.0000
11.91
0.02
310.2000
6.70
0.02
463.2000
10.00
0.02
235,386.0000
5,072.57
0.02
232.6000
5.00
0.02
465.3000
9.99
0.02
9,832.8000
211.01
0.02
2,122.0000
45.52
0.02
47,138.6000
1,010.18
0.02
1,474.6000
31.04
0.02
60,485.0000
1,270.19
0.02
22,354.2000
468.32
0.02
28,862.9000
600.06
0.02
423.2000
8.79
0.02
368.7000
7.60
0.02
1,545.2000
31.68
0.02
249.7000
5.10
0.02
490.5000
10.00
0.02
255.7000
5.20
0.02
408.1000
8.27
0.02
54,484.3000
1,103.31
0.02
383.2000
7.74
0.02
135,523.0000
2,710.46
0.02
5,282.5000
105.49
0.02
261.0000
5.20
0.02
350.1000
6.96
0.02
502.5000
9.95
0.02
8,320.8000
164.50
0.02
350.1000
6.92
0.02
362.0000
7.12
0.02
350.1000
6.88
0.02
350.1000
6.84
0.02
350.1000
6.80
0.02
350.1000
6.76
0.02
15,467.8000
297.76
0.02
350.1000
6.71
0.02
522.4000
10.00
0.02
523.2000
10.00
0.02
350.1000
6.67
0.02
2,368.9000
45.01
0.02
350.1000
6.63
0.02
52,767.4000
999.05
0.02
1,351.4000
25.54
0.02
12,303.4000
232.29
0.02
350.1000
6.59
0.02
534.6000
10.02
0.02
350.1000
6.55
0.02
323.5000
6.05
0.02
361.0000
6.74
0.02
350.1000
6.51
0.02
668.5000
12.40
0.02
500.0000
9.25
0.02
350.1000
6.47
0.02
3,080.7000
56.76
0.02
350.1000
6.43
0.02
350.1000
6.39
0.02
3,679.1000
66.96
0.02
2,184.7000
39.67
0.02
2,072.0000
37.59
0.02
350.1000
6.35
0.02
4,982.7000
90.29
0.02
552.3000
9.99
0.02
350.1000
6.31
0.02
13,796.6000
248.44
0.02
2,213,339.3000
39,840.11
0.02
5,033.3000
90.25
0.02
2,334.7000
41.79
0.02
94,880.0000
1,688.01
0.02
350.1000
6.22
0.02
5,084.8000
90.26
0.02
735.1000
12.98
0.02
7,390.9000
130.38
0.02
817.2000
14.41
0.02
5,137.5000
90.27
0.02
350.1000
6.14
0.02
33,488.2000
584.17
0.02
350.1000
6.10
0.02
5,191.2000
90.27
0.02
53,770.7000
932.92
0.02
316.1000
5.48
0.02
350.1000
6.06
0.02
5,246.1000
90.29
0.02
350.1000
6.02
0.02
50,350.1000
859.98
0.02
5,302.1000
90.29
0.02
2,939.0000
50.02
0.02
126,907.0000
2,157.42
0.02
120,475.1000
2,044.46
0.02
350.1000
5.94
0.02
7,680.7000
129.65
0.02
5,706.3000
96.15
0.02
798.6000
13.41
0.02
947.5000
15.85
0.02
5,411.3000
90.26
0.02
12,976.6000
216.19
0.02
1,818.8000
30.23
0.02
350.1000
5.82
0.02
640.2000
10.63
0.02
400.0000
6.62
0.02
2,937.6000
48.53
0.02
5,467.6000
90.27
0.02
303.1000
5.00
0.02
40,601.8000
669.52
0.02
5,884.4000
96.52
0.02
3,273.7000
53.69
0.02
610.2000
9.98
0.02
5,525.1000
90.28
0.02
5,583.8000
90.29
0.02
101,221.6000
1,619.55
0.02
4,113.2000
65.73
0.02
8,861.4000
140.28
0.02
6,117.4000
96.65
0.02
23,249.0000
365.71
0.02
5,760.2000
90.26
0.02
1,646.7000
25.65
0.02
3,000.0000
46.50
0.02
228,944.4000
3,539.48
0.02
3,265.4000
50.06
0.02
106,730.7000
1,632.98
0.02
68,128.8000
1,033.51
0.02
219,094.3000
3,286.41
0.01
1,741.7000
26.11
0.01
47,417.2000
710.31
0.01
8,500.0000
126.23
0.01
400.0000
5.92
0.01
3,400.0000
50.15
0.01
24,217.4000
354.54
0.01
3,000.0000
43.80
0.01
1,147.0000
16.60
0.01
2,267.0000
32.54
0.01
2,000.0000
28.64
0.01
349.7000
5.00
0.01
183,292.5000
2,566.10
0.01
32,841.2000
459.12
0.01
66,416.3000
927.84
0.01
363.0000
5.06
0.01
35,746.8000
496.88
0.01
5,842.0000
81.15
0.01
26,900.6000
373.11
0.01
2,000.0000
27.72
0.01
3,500.0000
48.30
0.01
748.7000
10.32
0.01
1,073.4000
14.73
0.01
3,000.0000
41.10
0.01
695.0000
9.50
0.01
3,080.9000
41.99
0.01
747.7000
10.16
0.01
550.4000
7.46
0.01
12,463.9000
168.26
0.01
24,020.8000
314.67
0.01
116,115.5000
1,509.50
0.01
7,602.7000
97.48
0.01
2,375.0000
30.28
0.01
3,000.0000
38.10
0.01
1,147.0000
14.48
0.01
618.8000
7.74
0.01
3,510.4000
43.88
0.01
1,050.0000
13.11
0.01
806.6000
10.03
0.01
1,201.4000
14.70
0.01
171,763.5000
2,099.29
0.01
5,208.9000
63.55
0.01
36,861.2000
442.33
0.01
450.5000
5.40
0.01
821.3000
9.77
0.01
1,654.0000
19.57
0.01
2,000.0000
23.60
0.01
10,744.7000
126.25
0.01
857.1000
10.00
0.01
1,916.6000
22.23
0.01
203,665.2000
2,342.15
0.01
169,483.8000
1,937.20
0.01
877.4000
9.97
0.01
4,827.9000
54.56
0.01
3,000.0000
33.75
0.01
1,867.8000
20.92
0.01
440,222.8000
4,926.97
0.01
18,368.9000
205.40
0.01
716.0000
7.98
0.01
117,028.4000
1,287.31
0.01
1,015.0000
11.01
0.01
1,869.1000
20.26
0.01
18,293.7000
197.57
0.01
500.0000
5.39
0.01
2,112.7000
22.77
0.01
1,147.0000
12.36
0.01
38,506.6000
413.95
0.01
1,924.9000
20.65
0.01
4,704.7000
50.43
0.01
1,654.0000
17.64
0.01
15,660.7000
166.19
0.01
3,600.0000
37.80
0.01
10,498.5000
109.92
0.01
4,212.4000
43.95
0.01
38,741.6000
402.91
0.01
293,892.9000
3,027.10
0.01
2,500.0000
25.63
0.01
147,462.3000
1,504.12
0.01
31,330.0000
316.43
0.01
79,359.1000
793.59
0.01
4,706.1000
47.00
0.01
5,901.0000
58.77
0.01
3,779.7000
37.62
0.01
3,550.7000
35.15
0.01
564.4000
5.56
0.01
37,288.2000
365.42
0.01
550.0000
5.38
0.01
1,800.0000
17.58
0.01
3,000.0000
29.18
0.01
5,719.5000
55.48
0.01
1,072.7000
10.41
0.01
701.2000
6.79
0.01
1,034.5000
10.00
0.01
200,441.1000
1,934.06
0.01
1,000.0000
9.60
0.01
5,725.4000
54.51
0.01
54,380.5000
516.61
0.01
890.7000
8.43
0.01
6,999.3000
65.97
0.01
2,257.6000
21.22
0.01
9,260.5000
86.43
0.01
646.5000
6.00
0.01
721.8000
6.65
0.01
48,287.3000
439.41
0.01
4,189.9000
38.09
0.01
504,896.0000
4,544.06
0.01
64,638.1000
580.97
0.01
8,206.3000
73.69
0.01
1,005,443.9000
9,014.81
0.01
1,147.0000
10.24
0.01
30,589.9000
272.25
0.01
807.0000
7.15
0.01
6,478.3000
57.15
0.01
21,661.8000
190.62
0.01
3,000.0000
26.36
0.01
28,641.5000
249.32
0.01
13,561.1000
116.90
0.01
3,485.1000
29.97
0.01
1,780.0000
15.30
0.01
968.5000
8.30
0.01
100,301.2000
857.58
0.01
2,439.6000
20.68
0.01
805.6000
6.82
0.01
971.7000
8.22
0.01
17,198.2000
144.46
0.01
4,363.8000
36.62
0.01
975.0000
8.14
0.01
1,654.0000
13.79
0.01
12,958.3000
107.85
0.01
4,079.9000
33.72
0.01
20,707.2000
171.00
0.01
978.1000
8.05
0.01
70,759.0000
580.22
0.01
15,938.0000
130.53
0.01
981.2000
7.98
0.01
24,833.6000
201.72
0.01
5,626.4000
45.22
0.01
984.1000
7.90
0.01
7,361.8000
58.89
0.01
3,000.0000
23.96
0.01
39,880.1000
316.65
0.01
987.0000
7.82
0.01
142,095.1000
1,122.55
0.01
23,701.1000
186.05
0.01
989.8000
7.74
0.01
10,830.8000
84.48
0.01
1,373.8000
10.71
0.01
8,017.0000
62.28
0.01
1,000.0000
7.75
0.01
992.6000
7.66
0.01
53,812.9000
414.36
0.01
995.3000
7.59
0.01
977.2000
7.43
0.01
1,309,278.2000
9,950.51
0.01
16,615.6000
125.66
0.01
165,593.0000
1,241.95
0.01
181,854.3000
1,363.73
0.01
1,340.8000
10.00
0.01
159,806.7000
1,185.77
0.01
46,019.5000
340.31
0.01
488,891.9000
3,608.02
0.01
1,000.0000
7.31
0.01
1,554.7000
11.35
0.01
3,000.0000
21.68
0.01
160,000.0000
1,154.72
0.01
3,152.4000
22.70
0.01
115,810.8000
833.84
0.01
13,929.1000
100.28
0.01
1,654.0000
11.86
0.01
10,000.0000
71.70
0.01
25,174.9000
178.74
0.01
2,403.6000
16.95
0.01
6,247.0000
43.94
0.01
839.6000
5.88
0.01
104,878.0000
734.15
0.01
189,697.6000
1,327.12
0.01
824.5000
5.69
0.01
2,381.1000
16.19
0.01
2,132.0000
14.28
0.01
193,461.5000
1,280.72
0.01
3,000.0000
19.76
0.01
1,178.6000
7.70
0.01
10,738.8000
69.86
0.01
20,996.5000
136.48
0.01
33,467.2000
217.50
0.01
100,000.0000
642.00
0.01
1,447.2000
9.27
0.01
8,376.5000
53.49
0.01
855.4000
5.46
0.01
9,467.7000
59.65
0.01
100,000.0000
627.00
0.01
2,605.9000
16.20
0.01
8,640.1000
53.62
0.01
2,944.2000
18.23
0.01
2,549.1000
15.75
0.01
8,678.9000
53.50
0.01
35,604.1000
218.72
0.01
80,048.1000
491.58
0.01
80,048.0000
491.09
0.01
50,000.0000
306.00
0.01
94,065.0000
575.58
0.01
5,174.6000
31.51
0.01
230,581.4000
1,396.86
0.01
1,737.0000
10.50
0.01
187,750.4000
1,130.63
0.01
345,232.7000
2,068.98
0.01
26,559.5000
159.14
0.01
88,123.8000
527.86
0.01
117,341.7000
702.52
0.01
845.4000
5.05
0.01
3,000.0000
17.90
0.01
113,558.7000
675.67
0.01
882.6000
5.25
0.01
4,707.5000
27.98
0.01
22,538.5000
133.65
0.01
4,829.5000
28.57
0.01
17,696.8000
104.41
0.01
2,655.8000
15.65
0.01
2,649.7000
15.60
0.01
5,568,965.0000
32,773.36
0.01
1,964.2000
11.52
0.01
51,779.5000
303.43
0.01
1,718.3000
10.06
0.01
5,069.6000
29.68
0.01
1,714.6000
10.02
0.01
18,225.0000
106.42
0.01
92,725.4000
540.96
0.01
18,225.0000
106.31
0.01
5,679.0000
33.12
0.01
5,449,260.0000
31,774.64
0.01
18,225.0000
106.23
0.01
233,162.9000
1,358.87
0.01
18,225.0000
106.18
0.01
18,225.0000
106.14
0.01
18,225.0000
106.12
0.01
18,225.0000
105.98
0.01
18,225.0000
105.94
0.01
18,225.0000
105.91
0.01
24,226.8000
140.73
0.01
29,409.4000
170.81
0.01
134,818.5000
782.89
0.01
29,502.3000
171.29
0.01
36,393.8000
211.27
0.01
23,218.1000
134.76
0.01
18,225.0000
105.76
0.01
18,225.0000
105.74
0.01
59,274.3000
343.79
0.01
18,225.0000
105.69
0.01
18,225.0000
105.67
0.01
36,480.1000
211.48
0.01
23,135.9000
134.10
0.01
23,491.5000
136.13
0.01
18,225.0000
105.60
0.01
24,688.2000
143.02
0.01
22,473.4000
130.17
0.01
18,225.0000
105.54
0.01
24,599.7000
142.43
0.01
18,225.0000
105.50
0.01
18,225.0000
105.49
0.01
75,588.7000
437.36
0.01
4,753.8000
27.50
0.01
6,333.5000
36.63
0.01
5,913.2000
34.20
0.01
0.01
5,530.4000
31.97
0.01
13,880.2000
80.23
0.01
4,330.9000
25.03
0.01
16,535.3000
95.54
0.01
24,760.3000
143.04
0.01
24,760.3000
143.02
0.01
24,760.3000
142.99
0.01
24,760.3000
142.97
0.01
24,998.4000
144.32
0.01
445,834.1000
2,573.35
0.01
31,462.2000
181.57
0.01
55,100.0000
317.93
0.01
30,397.9000
175.37
0.01
907,948.9000
5,237.05
0.01
33,681.4000
194.24
0.01
47,124.5000
271.72
0.01
67,503.7000
389.16
0.01
57,245.3000
329.96
0.01
18,225.0000
105.03
0.01
46,088.7000
265.56
0.01
27,138.0000
156.34
0.01
18,225.0000
104.98
0.01
58,266.1000
335.55
0.01
1,736,757.5000
10,000.25
0.01
72,131.9000
415.26
0.01
49,048.3000
282.32
0.01
18,225.0000
104.88
0.01
105,104.3000
604.77
0.01
2,627,525.6000
15,116.15
0.01
18,225.0000
104.83
0.01
45,504.9000
261.70
0.01
34,623.0000
199.08
0.01
3,404,139.5000
19,570.40
0.01
18,225.0000
104.68
0.01
18,225.0000
104.54
0.01
78,794.6000
451.89
0.01
18,225.0000
104.45
0.01
32,017.4000
183.46
0.01
14,621.3000
83.77
0.01
29,607.9000
169.59
0.01
5,476,958.7000
31,366.54
0.01
26,234.7000
150.11
0.01
22,294.5000
127.55
0.01
37,818.9000
216.32
0.01
18,531.4000
105.94
0.01
18,225.0000
104.17
0.01
40,589.9000
231.89
0.01
22,153.6000
126.50
0.01
19,223.9000
109.58
0.01
22,194.5000
126.49
0.01
2,116,489.0000
12,057.64
0.01
4,392,573.0000
24,984.96
0.01
22,262.4000
126.49
0.01
3,659,255.0000
20,773.59
0.01
970.5000
5.50
0.01
5,575,463.0000
31,601.72
0.01
97,053.1000
550.00
0.01
22,333.3000
126.50
0.01
22,364.5000
126.49
0.01
14,120.1000
79.71
0.01
88,343.1000
497.90
0.01
891.0000
5.00
0.01
892.7000
5.00
0.01
16,960.0000
94.98
0.01
27,336.0000
153.00
0.01
894.2000
5.00
0.01
896.3000
5.00
0.01
897.1000
5.00
0.01
899.4000
5.01
0.01
898.0000
5.00
0.01
7,857.3000
43.69
0.01
989.3000
5.49
0.01
7,105.2000
39.21
0.01
26,559.5000
146.45
0.01
27,767.6000
153.00
0.01
19,097.1000
105.03
0.01
911.8000
5.00
0.01
18,258.1000
100.00
0.01
1,920.8000
10.50
0.01
18,348.6000
100.00
0.01
28,207.9000
153.00
0.01
1,939.2000
10.50
0.01
1,939.6000
10.50
0.01
2,198.7000
11.90
0.01
180,787.4000
976.25
0.01
9,344.0000
50.00
0.01
7,105.5000
38.00
0.01
28,667.7000
153.00
0.01
18,786.3000
100.00
0.01
1,044.7000
5.50
0.01
1,775.0000
9.32
0.01
29,137.3000
153.00
0.01
1,147.0000
6.00
0.01
956.6000
5.00
0.01
1,916.8000
10.00
0.01
961.0000
5.00
0.01
961.6000
5.00
0.01
4,196.8000
21.81
0.01
29,628.1000
153.00
0.01
1,066.2000
5.50
0.01
971.3000
5.00
0.01
19,493.1000
100.00
0.01
30,129.9000
153.00
0.01
1,986.1000
10.03
0.01
237,812.1000
1,200.00
0.01
15,000.0000
75.03
0.01
33,047.5000
165.24
0.00
8,012.0000
40.00
0.00
30,655.1000
153.00
0.00
31,199.0000
153.00
0.00
2,438.5000
11.89
0.00
1,654.0000
8.01
0.00
31,755.9000
153.00
0.00
7,099.3000
34.08
0.00
131,824.7000
627.49
0.00
8,395.0000
39.46
0.00
1,199.1000
5.60
0.00
5,579.8000
25.97
0.00
2,173.9000
10.00
0.00
1,090.6000
5.00
0.00
23,903.5000
109.00
0.00
1,555.5000
7.00
0.00
11,600.9000
50.00
0.00
5,000.0000
20.95
0.00
12,195.1000
50.00
0.00
2,463.0000
10.02
0.00
1,498.1000
6.00
0.00
46,038.9000
184.16
0.00
26,000.0000
98.28
0.00
1,654.0000
6.08
0.00
1,394.4000
5.02
0.00
1,430.0000
5.01
0.00
1,526.2000
5.09
0.00
3,333.3000
10.00
0.00
11,750.0000
34.07
0.00
2,148.9000
5.91
0.00
3,960.0000
10.02
0.00
2,250.0000
5.65
0.00
22,624.4000
50.00
Recent Trades
Price
Size
Time
0.0058
6,670.1000
09:25:36
0.0058
2,775.1000
09:26:29
0.0058
1,310.8000
09:27:02
0.0058
3,436.8000
09:28:43
0.0058
7,200.0000
09:29:20
0.0058
9,876.8000
09:30:16
0.0058
8,431.0000
09:30:16
0.0058
7,921.3000
09:30:16
0.0058
2,360.0000
09:30:49
0.0058
3,467.7000
09:31:04
0.0058
7,049.9000
09:31:08
0.0058
6,324.2000
09:31:08
0.0058
8,279.2000
09:31:21
0.0058
6,946.8000
09:31:21
0.0058
5,718.7000
09:31:30
0.0058
7,650.1000
09:31:35
0.0058
7,004.9000
09:31:35
0.0058
5,442.0000
09:31:35
0.0058
5,529.0000
09:31:35
0.0058
5,599.0000
09:31:35
0.0058
8,439.0000
09:31:35
0.0058
8,334.0000
09:31:35
0.0058
8,332.0000
09:31:40
0.0058
7,905.4000
09:31:40
0.0058
8,330.0000
09:31:40
0.0058
8,090.0000
09:31:40
0.0058
8,212.0000
09:31:40
0.0058
8,312.0000
09:31:40
0.0058
8,437.0000
09:31:40
0.0058
8,027.7000
09:32:02
0.0058
834.3000
09:32:02
0.0058
5,810.2000
09:32:20
0.0058
795.8000
09:32:20
0.0058
3,575.6000
09:32:20
0.0058
2,800.4000
09:32:20
0.0058
5,047.6000
09:32:20
0.0058
1,547.4000
09:32:20
0.0058
8,544.9000
09:33:25
0.0058
872.0000
09:33:25
0.0058
8,105.6000
09:34:48
0.0058
2,886.0000
09:34:52
0.0058
6,979.1000
09:36:24
0.0058
3,292.6000
09:37:42
0.0058
2,083.0000
09:38:06
0.0058
1,832.0000
09:38:06
0.0058
2,594.9000
09:38:06
0.0058
248.1000
09:38:06
0.0058
4,755.0000
09:40:19
0.0058
4,225.0000
09:41:00
0.0058
6,934.7000
09:41:00
0.0058
4,110.6000
09:41:00
0.0058
1,074.7000
09:41:00
0.0058
9,169.3000
09:41:18
0.0058
8,943.1000
09:42:32
0.0058
901.7000
09:42:32
0.0058
3,830.9000
09:44:00
0.0058
4,649.3000
09:44:00
0.0058
3,006.1000
09:46:20
0.0058
6,525.5000
09:46:38
0.0058
3,119.1000
09:46:38
0.0058
2,706.6000
09:46:38
0.0058
859.2000
09:46:55
0.0058
1,227.8000
09:46:55
0.0058
2,716.0000
09:46:55
0.0058
6,550.5000
09:46:57
0.0058
6,627.8000
09:48:48
0.0058
6,959.2000
09:49:02
0.0058
6,406.9000
09:49:30
0.0058
8,481.4000
09:49:33
0.0058
8,087.7000
09:49:33
0.0058
1,458.9000
09:49:33
0.0058
9,829.5000
09:50:07
0.0058
5,965.0000
09:50:13
0.0058
6,076.3000
09:50:16
0.0058
6,790.3000
09:51:10
0.0058
4,399.0000
09:51:10
0.0058
8,927.2000
09:53:41
0.0058
1,756.0000
09:54:06
0.0058
3,218.3000
09:54:12
0.0058
5,990.0000
09:54:14
0.0058
1,000.0000
09:54:14
0.0058
2,897.0000
09:55:06
0.0058
1,734.0000
09:57:00
0.0058
1,734.0000
09:57:29
0.0058
848.0000
09:57:29
0.0058
1,418.0000
09:58:47
0.0058
883.4000
09:59:22
0.0058
10,938.0000
10:01:44
0.0058
5,072.5000
10:01:44
0.0058
3,266.0000
10:02:37
0.0058
6,457.2000
10:02:39
0.0058
3,007.0000
10:02:58
0.0058
2,985.0000
10:02:58
0.0058
5,297.4000
10:03:05
0.0058
7,370.1000
10:03:08
0.0058
4,555.6000
10:03:14
0.0058
4,361.0000
10:04:34
0.0058
1,425.4000
10:04:41
0.0058
2,561.0000
10:05:12
0.0058
2,666.0000
10:05:12