lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.19
Open 2.04600000
Low 1.97000000
High 2.38800000
Vol 45,643,487
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
2.82
2.7790
7.83
2.82
12.5600
35.37
2.81
0.4100
1.15
2.81
7.9690
22.41
2.81
0.4190
1.18
2.81
217.4750
611.10
2.81
0.6750
1.90
2.81
23.4710
65.86
2.81
2.7160
7.62
2.80
0.4940
1.38
2.80
0.4350
1.22
2.80
8,678.3730
24,299.44
2.80
5.0000
14.00
2.80
1.8130
5.07
2.80
2.7160
7.60
2.80
0.4100
1.15
2.79
10.0000
27.93
2.79
1,428.0250
3,987.05
2.79
617.7830
1,723.61
2.79
7.1710
20.00
2.79
106.9260
298.11
2.79
438.4310
1,221.47
2.78
1.8930
5.27
2.78
4.9320
13.72
2.78
775.7300
2,156.53
2.78
0.4100
1.14
2.78
463.3560
1,286.74
2.78
0.6080
1.69
2.78
5.2260
14.50
2.77
20.8700
57.89
2.77
29.8350
82.64
2.77
0.5030
1.39
2.77
39.0530
108.06
2.77
0.6850
1.89
2.77
0.8380
2.32
2.76
61.0600
168.77
2.76
64.8230
179.11
2.76
133.3030
368.05
2.76
5.7710
15.93
2.76
8.4930
23.42
2.76
1.8600
5.13
2.76
3.0180
8.32
2.76
172.4620
475.13
2.75
3.1350
8.63
2.75
10,538.0550
28,979.65
2.75
95.0000
261.16
2.75
2.4350
6.69
2.75
1.8130
4.98
2.75
107.1050
294.00
2.74
1.4580
4.00
2.74
2.4520
6.73
2.74
4.9960
13.68
2.74
15.7470
43.12
2.74
40.2810
110.21
2.74
41.4900
113.48
2.73
0.6850
1.87
2.73
0.6170
1.69
2.73
0.5030
1.37
2.73
6.1990
16.92
2.73
7.1980
19.63
2.73
4.3190
11.77
2.72
3.1350
8.54
2.72
3.3310
9.07
2.72
3,892.4660
10,587.51
2.72
2.7160
7.38
2.71
17.3910
47.18
2.71
0.8670
2.35
2.71
43.1480
116.93
2.71
9.4650
25.64
2.71
2.7160
7.35
2.71
3.1470
8.52
2.71
3.9890
10.79
2.70
1.4580
3.94
2.70
2.7160
7.34
2.70
25,530.8640
68,933.33
2.70
272.6570
735.90
2.70
0.6030
1.63
2.70
5.9560
16.06
2.70
67.6350
182.34
2.70
1.8130
4.89
2.69
5.4350
14.64
2.69
0.4640
1.25
2.69
13.0900
35.23
2.69
872.9600
2,348.26
2.69
4.7720
12.83
2.69
725.4770
1,950.08
2.69
3.3440
8.99
2.69
0.5580
1.50
2.68
6.0000
16.10
2.68
14.3560
38.50
2.68
45.8570
122.90
2.68
8.1470
21.83
2.68
2,451.3970
6,564.84
2.68
22.0120
58.93
2.68
7.9340
21.22
2.67
15.3470
41.04
2.67
2.7160
7.26
2.67
292.7060
781.53
2.67
12.2180
32.59
2.67
304.3690
811.45
2.67
2.7160
7.24
2.66
20.0720
53.47
2.66
0.4350
1.16
2.66
11,938.4750
31,756.34
2.66
23.4480
62.35
2.66
3.2190
8.56
2.66
65.2330
173.32
2.66
0.4640
1.23
2.66
2.0720
5.50
2.65
6.1900
16.42
2.65
20.6030
54.64
2.65
3.1300
8.30
2.65
1,667.5220
4,418.93
2.65
2.1830
5.78
2.65
2.6710
7.07
2.65
194.6290
514.79
2.64
4.5290
11.97
2.64
98.8420
261.24
2.64
522.0930
1,379.37
2.64
1.6390
4.33
2.64
62.9200
166.11
2.64
73.0500
192.78
2.64
0.6750
1.78
2.64
3.7340
9.85
2.64
44.5720
117.45
2.63
0.6850
1.80
2.63
1,476.4450
3,886.00
2.63
10.0000
26.31
2.63
13,834.4410
36,384.58
2.63
43.1870
113.54
2.63
25.7360
67.63
2.63
173.7170
456.18
2.63
291.5140
765.22
2.62
44.0270
115.53
2.62
45.9030
120.36
2.62
4.9960
13.09
2.62
82.2850
215.59
2.62
0.4640
1.22
2.62
5.8830
15.39
2.62
2.7160
7.10
2.61
0.6890
1.80
2.61
191.8590
501.14
2.61
3.5840
9.36
2.61
61.0450
159.33
2.61
2.7160
7.08
2.61
30.4820
79.47
2.61
0.4030
1.05
2.61
155.6550
405.48
2.60
2.1510
5.60
2.60
0.6850
1.78
2.60
5.9510
15.48
2.60
5,341.5320
13,887.98
2.60
50.5810
131.46
2.60
7,323.1100
19,025.44
2.60
0.5580
1.45
2.60
2.2480
5.83
2.59
2.7160
7.05
2.59
447.1220
1,159.39
2.59
2.7290
7.07
2.59
769.4110
1,992.77
2.59
191.1340
494.85
2.59
67.8050
175.48
2.59
10.4650
27.07
2.59
28.1710
72.85
2.58
42.8200
110.65
2.58
5.2320
13.51
2.58
130.2900
336.41
2.58
3,642.3730
9,397.32
2.58
0.8940
2.31
2.58
25.0000
64.45
2.58
4.9550
12.77
2.58
0.4190
1.08
2.58
1.0230
2.63
2.57
2.7160
6.99
2.57
154.7040
398.05
2.57
9.8800
25.41
2.57
0.6850
1.76
2.57
213.7810
549.42
2.57
598.0000
1,535.66
2.57
6.6860
17.16
2.57
50.4640
129.44
2.56
4.9960
12.81
2.56
2.7490
7.05
2.56
0.4350
1.11
2.56
195.2360
500.00
2.56
4,379.2760
11,210.95
2.56
3.2500
8.31
2.56
3.4720
8.88
2.56
39.6410
101.28
2.55
23.9850
61.26
2.55
7,344.7020
18,751.02
2.55
0.5030
1.28
2.55
75.7240
193.17
2.55
3,151.1450
8,035.42
2.55
0.8080
2.06
2.55
4.7180
12.02
2.55
3.1510
8.02
2.55
8.0500
20.49
2.54
5.2550
13.35
2.54
442.4620
1,123.85
2.54
5.3990
13.71
2.54
0.5310
1.35
2.54
0.4100
1.04
2.53
3.9700
10.06
2.53
2.1720
5.50
2.53
163.6080
414.26
2.53
12.1530
30.76
2.53
192.5390
487.12
2.53
16.3620
41.33
2.53
30.8390
77.87
2.52
0.8160
2.06
2.52
2.2730
5.73
2.52
0.6180
1.56
2.52
1,032.2660
2,601.31
2.52
114.9710
289.61
2.52
0.4100
1.03
2.52
0.9220
2.32
2.52
1.5060
3.79
2.51
0.4350
1.09
2.51
36.4460
91.55
2.51
1,666.1040
4,181.92
2.51
0.6850
1.72
2.51
107.2170
268.90
2.51
81.7090
204.68
2.50
206.0420
515.93
2.50
0.7190
1.80
2.50
27.9940
70.04
2.50
6.3800
15.96
2.50
17,859.6240
44,649.06
2.50
869.9860
2,174.10
2.50
0.4350
1.09
2.50
1.5940
3.98
2.50
6,033.3850
15,053.30
2.49
5.6710
14.14
2.49
10.0000
24.93
2.49
5.5780
13.90
2.49
67.6000
168.39
2.49
4,246.6630
10,574.19
2.49
36.5390
90.95
2.49
61.3030
152.52
2.49
8.4440
20.99
2.49
2,785.2000
6,921.22
2.48
5.8380
14.50
2.48
333.6630
828.49
2.48
601.2880
1,492.40
2.48
488.4430
1,211.83
2.48
2,250.3420
5,580.85
2.48
34.5640
85.68
2.48
4.5400
11.25
2.48
160.2620
396.97
2.48
3.0540
7.56
2.48
48.1860
119.26
2.47
246.1620
609.00
2.47
2.7160
6.71
2.47
1.6110
3.98
2.47
714.9830
1,766.01
2.47
908.7230
2,242.73
2.47
267.6100
659.93
2.47
16.6530
41.05
2.46
0.6850
1.69
2.46
2.1030
5.18
2.46
2,066.7190
5,084.13
2.46
2.7160
6.68
2.46
41.1020
101.03
2.46
9,300.0270
22,840.87
2.46
1.0730
2.63
2.45
16.5460
40.60
2.45
61.9140
151.88
2.45
3.5560
8.72
2.45
0.8940
2.19
2.45
4,947.7530
12,121.99
2.45
60.1200
147.23
2.45
253.1290
619.66
2.45
1.4520
3.55
2.45
66.6440
163.01
2.45
67.5390
165.13
2.44
389.6380
952.28
2.44
0.4640
1.13
2.44
3.1590
7.71
2.44
105.2450
256.80
2.44
2.7160
6.62
2.44
2.4640
6.00
2.44
11.4550
27.89
2.43
2.7160
6.61
2.43
5,697.4790
13,844.87
2.43
65.4990
159.10
2.43
7.1180
17.28
2.43
0.4640
1.13
2.43
11.4790
27.85
2.43
1.4580
3.54
2.42
14.2640
34.56
2.42
1.6430
3.98
2.42
148.6320
359.84
2.42
185.1380
448.03
2.42
3.8720
9.37
2.42
32.7560
79.20
2.42
0.5030
1.22
2.42
50.0000
120.75
2.41
2.7160
6.55
2.41
300.7730
725.16
2.41
474.5460
1,143.66
2.41
29.7220
71.60
2.41
39.2980
94.55
2.41
5,464.0290
13,140.99
2.40
0.4350
1.05
2.40
5.0020
12.02
2.40
16.7760
40.30
2.40
1.1520
2.77
2.40
12,891.7950
30,940.31
2.40
31.5360
75.65
2.40
1,386.7180
3,325.35
2.40
170.3800
408.40
2.40
41.8730
100.33
2.40
4.3020
10.30
2.39
2.2980
5.50
2.39
65.8270
157.52
2.39
1.1720
2.80
2.39
5,372.7950
12,846.35
2.39
4,395.4040
10,505.02
2.39
11.5840
27.67
2.39
3,012.8850
7,194.77
2.39
144.2450
344.31
2.39
17.2880
41.25
2.39
1.9610
4.68
2.38
781.5750
1,863.27
2.38
6.0670
14.46
2.38
638.0090
1,519.10
2.38
1,696.3530
4,037.32
2.38
1,858.5480
4,421.49
2.38
23.6020
56.10
2.38
3.2920
7.82
2.38
608.3950
1,444.94
2.37
4.6280
10.99
2.37
1.6770
3.98
2.37
12.8150
30.40
2.37
1.6390
3.89
2.37
216.4500
512.99
2.37
3.9700
9.40
2.37
4.1210
9.76
2.37
49.6290
117.47
2.37
34.1290
80.75
2.37
12.0480
28.49
2.36
4,526.9340
10,701.67
2.36
0.7700
1.82
2.36
2.7160
6.41
2.36
524.6010
1,238.06
2.36
15.4390
36.42
2.36
0.7720
1.82
2.36
0.7720
1.82
2.36
2.7160
6.40
2.35
0.7730
1.82
2.35
31.5210
74.17
2.35
16.3330
38.42
2.35
3,164.8930
7,437.50
2.35
47.3530
111.23
2.35
0.7750
1.82
2.35
73.3680
172.19
2.35
0.7760
1.82
2.35
15.9690
37.45
2.34
1.6750
3.93
2.34
3.4930
8.18
2.34
27,810.6910
65,077.02
2.34
64.8230
151.62
2.34
14.9100
34.86
2.34
0.7710
1.80
2.34
7.4650
17.44
2.33
11.3340
26.45
2.33
3.3530
7.82
2.33
12.7330
29.68
2.33
15,391.3640
35,861.88
2.33
0.4350
1.01
2.33
3.8240
8.90
2.33
1.8530
4.31
2.33
55.7160
129.60
2.33
299.7460
696.91
2.32
18.1290
42.13
2.32
36.3860
84.52
2.32
0.7840
1.82
2.32
0.5030
1.17
2.32
557.7710
1,294.03
2.32
30.0490
69.65
2.32
2.7160
6.29
2.32
3.3770
7.82
2.32
4,808.4190
11,131.49
2.31
1.2220
2.83
2.31
0.6030
1.39
2.31
3.8470
8.89
2.31
32.0420
74.05
2.31
52.8470
122.08
2.31
0.7800
1.80
2.31
3.3890
7.82
2.31
33.0060
76.11
2.31
36.1840
83.40
2.30
16.6330
38.32
2.30
13.7010
31.55
2.30
0.7910
1.82
2.30
1,087.0300
2,500.17
2.30
27.0140
62.11
2.30
0.7920
1.82
2.30
16.5990
38.13
2.30
8.8670
20.36
2.30
4,328.7910
9,934.58
2.29
0.7930
1.82
2.29
3.9120
8.97
2.29
3.4120
7.82
2.29
311.3850
713.07
2.29
17.9510
41.07
2.29
7.1290
16.30
2.29
0.7960
1.82
2.29
97.5830
222.98
2.28
15.4720
35.34
2.28
276.5190
631.29
2.28
3.6390
8.30
2.28
0.7900
1.80
2.28
4,531.9810
10,332.92
2.28
13.4970
30.76
2.28
18,775.6110
42,770.84
2.28
36.5780
83.29
2.28
7.6130
17.33
2.28
0.6850
1.56
2.27
4.1190
9.37
2.27
223.7830
508.43
2.27
73.8270
167.66
2.27
24.6940
56.06
2.27
2.2310
5.06
2.27
6.1650
13.98
2.27
2.2610
5.12
2.26
8.0950
18.33
2.26
12.0480
27.26
2.26
58.1650
131.57
2.26
349.0500
788.85
2.26
1.7170
3.88
2.26
43.6360
98.53
2.26
21.9610
49.54
2.26
2.3110
5.21
2.25
0.8080
1.82
2.25
1.2600
2.84
2.25
7.6490
17.23
2.25
0.4620
1.04
2.25
308.8530
694.92
2.25
12.5110
28.14
2.25
5.6270
12.65
2.25
6,608.0020
14,848.18
2.25
6.2700
14.08
2.25
46.1650
103.64
2.24
96.9070
217.46
2.24
12.5120
28.06
2.24
1.2760
2.86
2.24
5,509.3120
12,346.37
2.24
339.3560
760.16
2.24
0.4640
1.04
2.24
940.1420
2,104.04
2.24
244.0710
545.99
2.24
16.0110
35.80
2.24
1.0680
2.39
2.23
3.9670
8.86
2.23
0.9300
2.08
2.23
252.4750
563.52
2.23
0.4660
1.04
2.23
3.9730
8.86
2.23
62.5150
139.35
2.23
8.6560
19.29
2.23
2.1970
4.89
2.23
26.6300
59.28
2.23
7,121.5000
15,845.34
2.22
316.4160
703.71
2.22
3,954.9510
8,791.86
2.22
257.5660
572.31
2.22
326.8250
725.88
2.22
2,317.3520
5,144.52
2.22
0.9690
2.15
2.22
227.2450
504.03
2.22
226.8910
503.02
2.22
3,092.9670
6,854.01
2.22
1,898.0390
4,204.16
2.21
1,362.2220
3,015.96
2.21
1,276.4900
2,824.87
2.21
3,173.4350
7,019.64
2.21
1,426.8910
3,154.86
2.21
4,633.2660
10,239.52
2.21
2,597.9010
5,738.76
2.21
1,868.7530
4,126.21
2.21
4,813.3170
10,622.99
2.21
2,438.2530
5,378.79
2.21
1,632.9270
3,600.60
2.20
1,738.8800
3,832.49
2.20
2,330.2270
5,133.49
2.20
2,298.8380
5,062.04
2.20
2,639.8100
5,810.22
2.20
6,262.4550
13,777.40
2.20
2,558.0760
5,625.21
2.20
2,247.7330
4,940.52
2.20
2,999.8900
6,590.76
2.20
3,791.0290
8,325.10
2.20
1,509.7380
3,313.87
2.19
7,019.2590
15,400.25
2.19
3,149.4830
6,906.82
2.19
4,458.2210
9,772.42
2.19
2,307.2610
5,055.21
2.19
24.6810
54.05
2.19
2.19
507.6440
1,111.23
2.19
4,186.7220
9,160.55
2.19
3,197.7530
6,993.49
2.19
4,664.5410
10,196.69
2.19
4,043.4450
8,834.93
2.18
6,573.5210
14,356.57
2.18
5,762.6730
12,579.92
2.18
5,399.8230
11,782.41
2.18
3,088.8360
6,736.75
2.18
8,081.1040
17,616.81
2.18
10,272.0610
22,382.82
2.18
14,143.3020
30,804.11
2.18
3,197.0270
6,959.93
2.18
3,919.1620
8,528.10
2.18
1,266.4750
2,754.58
2.17
4,232.5470
9,201.56
2.17
3,182.0240
6,914.54
2.17
6,163.8490
13,387.88
2.17
1,358.8800
2,950.13
2.17
8,198.6630
17,791.10
2.17
6,168.9010
13,380.35
2.17
1,418.8750
3,076.12
2.17
1,296.9350
2,810.46
2.17
3,646.1450
7,897.55
2.17
4,428.2060
9,587.07
2.16
1,261.1030
2,729.03
2.16
1,303.6110
2,819.71
2.16
1,747.5970
3,778.30
2.16
5,824.1360
12,585.96
2.16
1,731.0300
3,739.02
2.16
4,833.0970
10,434.66
2.16
14,061.2950
30,344.27
2.16
7,350.7780
15,855.63
2.16
1,423.7130
3,069.53
2.16
30,623.5240
65,993.69
2.15
2,004.8560
4,318.46
2.15
7.9760
17.17
2.15
5.8900
12.68
2.15
4.9290
10.60
2.15
1,081.4700
2,325.16
2.15
6.4980
13.96
2.15
9.2700
19.91
2.15
13.9790
30.01
2.15
522.8860
1,122.11
2.15
723.5490
1,552.01
2.14
11.0030
23.59
2.14
1.3120
2.81
2.14
7,544.4520
16,160.22
2.14
75.5460
161.74
2.14
746.0750
1,596.60
2.14
230.4860
493.01
2.14
9.4320
20.17
2.14
0.4730
1.01
2.14
51.2510
109.47
2.14
656.8420
1,402.36
2.13
4.1250
8.80
2.13
12.5170
26.70
2.13
3,044.6610
6,491.22
2.13
1.7570
3.74
2.13
887.3450
1,890.04
2.13
2.5080
5.34
2.13
5.2850
11.25
2.13
77.3420
164.51
2.13
6.8570
14.58
2.13
1.1890
2.53
2.12
4.1440
8.80
2.12
19.8830
42.21
2.12
4.1490
8.80
2.12
3.1880
6.76
2.12
154.4490
327.43
2.12
4.8310
10.23
2.12
1.1010
2.33
2.12
5.3090
11.23
2.12
3.5680
7.55
2.11
70.0460
148.08
2.11
211.0480
445.94
2.11
889.4690
1,878.56
2.11
0.5030
1.06
2.11
788.8160
1,664.40
2.11
499.7520
1,053.98
2.11
296.8820
625.83
2.11
1,616.7320
3,406.45
2.11
26.4320
55.67
2.11
2,851.6200
6,002.66
2.10
7.5730
15.93
2.10
0.4760
1.00
2.10
12.4960
26.27
2.10
0.9400
1.97
2.10
8,061.3070
16,928.74
2.10
17.0480
35.78
2.10
479.3840
1,005.75
2.10
46.0650
96.55
2.10
13.7180
28.74
2.09
1.7270
3.62
2.09
13.2310
27.69
2.09
19.4340
40.66
2.09
11.3790
23.78
2.09
1.9980
4.17
2.09
1,003.7370
2,095.80
2.09
16.8270
35.12
2.09
177.4220
370.10
2.09
25.8990
54.00
2.08
59.7180
124.45
2.08
0.9400
1.96
2.08
53.1660
110.69
2.08
4.4930
9.35
2.08
2,791.1850
5,805.66
2.08
65.1650
135.48
2.08
0.8670
1.80
2.08
6.4750
13.44
2.08
0.6360
1.32
2.07
1.8080
3.75
2.07
19.9890
41.42
2.07
0.4830
1.00
2.07
328.5060
680.01
2.07
3.1020
6.42
2.07
3.7730
7.80
2.07
1.4580
3.01
2.07
0.8720
1.80
2.07
632.5660
1,306.25
2.06
4.7200
9.74
2.06
0.6850
1.41
2.06
1.6910
3.49
2.06
273.7660
563.96
2.06
4.0480
8.33
2.06
12.9230
26.60
2.06
29.4070
60.49
2.06
3.7950
7.80
2.06
0.9400
1.93
2.05
1.3800
2.83
2.05
17.6990
36.34
2.05
17.1280
35.15
2.05
5,905.5340
12,106.34
2.05
1.3380
2.74
2.05
10.7010
21.92
2.05
2.9690
6.07
2.05
12.6840
25.94
2.04
4.4450
9.09
2.04
3.5980
7.35
2.04
538.5820
1,098.71
2.04
72.2170
147.25
2.04
23.4300
47.75
2.04
3.6560
7.45
2.04
199.0560
405.28
2.03
2.0340
4.14
2.03
2,000.0000
4,066.00
2.03
5.1160
10.40
2.03
12.6020
25.59
2.03
108.9120
221.09
2.03
1.3510
2.74
2.03
92.6530
187.90
2.03
2.9010
5.88
2.03
92.4080
187.22
2.02
105.9170
214.38
2.02
10.1060
20.44
2.02
687.6290
1,390.39
2.02
156.3420
315.97
2.02
12,515.5240
25,281.36
2.02
12.2900
24.81
2.02
1.8320
3.70
2.02
13.4870
27.20
2.02
4.9060
9.89
2.02
3.3520
6.75
2.01
0.8940
1.80
2.01
132.0560
265.83
2.01
6.7100
13.50
2.01
12.7140
25.57
2.01
253.1330
508.80
2.01
2.3050
4.63
2.01
26.4250
53.06
2.01
2,393.7190
4,801.80
2.01
3,148.9520
6,313.65
2.00
19.5570
39.19
2.00
45.5860
91.26
2.00
33.3920
66.82
2.00
5,966.7830
11,933.57
2.00
109.3680
218.63
2.00
12.0480
24.06
2.00
16.5640
33.06
2.00
20.0500
40.00
1.99
2.7160
5.42
1.99
10.0350
20.00
1.99
3.0130
6.00
1.99
0.9400
1.87
1.99
197.9780
393.98
1.99
1.3600
2.71
1.99
2.7160
5.40
1.99
2.6070
5.18
1.99
0.6720
1.33
1.98
0.6280
1.25
1.98
21.6730
42.98
1.98
706.7130
1,400.00
1.98
774.1010
1,532.72
1.98
2.7160
5.37
1.98
12.9590
25.61
1.98
26.4650
52.27
1.97
91.1850
180.00
1.97
0.8550
1.69
1.97
3.3440
6.59
1.97
6.4320
12.68
1.97
1,567.5970
3,088.17
1.97
3.0490
6.00
1.97
12.7060
24.99
1.97
12.8760
25.31
1.97
0.6850
1.35
1.96
13.1970
25.91
1.96
2.7160
5.33
1.96
918.6100
1,800.48
1.96
17.8320
34.88
1.95
25.6010
50.00
1.95
194.2720
379.22
1.95
2.7160
5.30
1.95
19,559.5120
38,141.05
1.95
13.5750
26.46
1.95
0.6280
1.22
1.95
6.9150
13.46
1.95
45.3320
88.22
1.95
13.3680
26.00
1.94
3.0870
6.00
1.94
12.0480
23.40
1.94
3.4010
6.60
1.94
1.1490
2.23
1.94
15.3920
29.80
1.94
1,550.3870
3,000.00
1.93
723.8880
1,400.00
1.93
155.7790
301.12
1.93
2.7160
5.24
1.93
12.0480
23.24
1.93
2.6990
5.20
1.93
2.7160
5.23
1.92
0.6280
1.21
1.92
1.6390
3.15
1.92
12.7140
24.44
1.92
2.3040
4.43
1.92
30.3490
58.27
1.92
0.6850
1.31
1.92
1.7520
3.36
1.92
1,646.1660
3,152.41
1.91
138.2390
264.45
1.91
13.6140
26.03
1.91
81.2500
155.19
1.91
12.0480
22.99
1.91
1.4580
2.78
1.91
3.8650
7.36
1.90
26.1230
49.74
1.90
12.0480
22.90
1.90
1,582.2180
3,006.21
1.90
17.3860
33.00
1.90
791.1390
1,500.00
1.90
12.0480
22.83
1.89
0.6850
1.30
1.89
0.9510
1.80
1.89
2.3660
4.47
1.89
1,023.5170
1,933.42
1.89
75.8740
143.25
1.89
2.6590
5.01
1.88
1.4990
2.82
1.88
756.3320
1,422.66
1.88
10,778.2310
20,263.07
1.88
0.6660
1.25
1.88
5.9930
11.25
1.88
0.7180
1.35
1.87
12.0480
22.58
1.87
0.6850
1.28
1.87
1,497.3250
2,800.00
1.87
2.1330
3.98
1.87
18.5450
34.62
1.87
0.9650
1.80
1.86
72.5750
134.99
1.86
1,149.4790
2,133.43
1.85
12.0480
22.34
1.85
6.0000
11.12
1.85
0.6030
1.12
1.85
1,831.1690
3,387.66
1.85
261.1560
482.88
1.85
0.6850
1.27
1.85
12.0480
22.25
1.84
111.3190
204.83
1.84
0.9170
1.69
1.84
0.9800
1.80
1.84
2,790.8420
5,126.78
1.84
2.9090
5.34
1.84
9,809.2800
18,000.03
1.83
13.6870
25.09
1.83
107.7980
197.49
1.83
1.4100
2.58
1.83
172.0470
314.50
1.83
12.7330
23.25
1.82
54.4080
99.24
1.82
24.6070
44.83
1.82
670.9680
1,221.16
1.82
5.9260
10.76
1.81
4.3680
7.92
1.81
22.0480
39.97
1.81
287.9760
521.24
1.81
5,655.9440
10,231.60
1.81
63.2630
114.38
1.81
168.5230
304.52
1.81
12.0480
21.76
1.80
0.6850
1.24
1.80
15.4060
27.76
1.80
277.6230
500.00
1.80
2,035.3640
3,663.66
1.80
12.8810
23.17
1.79
0.9400
1.69
1.79
12.0480
21.59
1.79
0.6030
1.08
1.79
1.4580
2.61
1.79
12.0480
21.51
1.78
1.0100
1.80
1.78
60.9870
108.68
1.78
786.0750
1,400.00
1.78
495.1910
881.44
1.78
12.0480
21.43
1.77
12.0480
21.35
1.77
235.2940
416.47
1.77
861.9060
1,521.26
1.76
4.1730
7.36
1.76
1.3030
2.29
1.76
0.6030
1.06
1.76
27.7770
48.83
1.76
10.0000
17.56
1.76
29.0090
50.91
1.75
0.6750
1.18
1.75
6.2750
11.00
1.75
6.2790
11.00
1.75
12.0480
21.10
1.75
531.6610
930.41
1.75
2,871.5100
5,022.27
1.75
39.2160
68.55
1.75
6.3010
11.00
1.74
37.2800
65.02
1.74
20.5720
35.86
1.74
6.3150
11.00
1.74
12.6440
22.00
1.74
0.6850
1.19
1.74
12.0480
20.94
1.74
6.3330
11.00
1.74
32.0000
55.55
1.74
12.6820
22.00
1.73
12.0480
20.86
1.73
6.3590
11.00
1.73
6.3590
10.99
1.73
2.9110
5.03
1.73
1.0430
1.80
1.72
24.8100
42.77
1.72
6.3880
11.00
1.72
6.3920
11.00
1.72
0.6850
1.18
1.72
12.0480
20.69
1.72
19.2330
33.00
1.72
6.4140
11.00
1.71
25.6720
44.00
1.71
39.9130
68.25
1.71
1.4580
2.49
1.71
11.0000
18.78
1.71
6.1820
10.55
1.71
0.9900
1.69
1.70
12.0480
20.53
1.70
177.3280
301.99
1.70
22.9130
38.98
1.70
1,571.3450
2,671.29
1.70
248.4430
421.61
1.70
251.0750
425.82
1.69
41.7890
70.75
1.69
19.9120
33.65
1.68
12.0480
20.28
1.68
30.7650
51.69
1.68
14.5450
24.38
1.67
2.9130
4.88
1.67
15.5050
25.91
1.67
1,664.0910
2,779.03
1.67
42.3720
70.72
1.67
3.8120
6.35
1.66
12.0480
20.04
1.66
6.3090
10.49
1.66
120.8310
200.58
1.66
1,809.4080
3,000.00
1.66
12.7330
21.09
1.65
1.6390
2.71
1.65
522.9560
862.88
1.65
12.0480
19.87
1.65
0.6750
1.11
1.65
2.9140
4.80
1.64
12.0480
19.78
1.64
79.2670
130.00
1.64
3.5990
5.89
1.64
3.7410
6.12
1.64
961.5350
1,572.11
1.63
12.8550
20.99
1.63
6.0630
9.88
1.63
12.8550
20.94
1.63
13.6570
22.23
1.63
223.0570
362.91
1.63
13.5730
22.06
1.62
12.0480
19.54
1.62
12.8550
20.84
1.62
322.9500
523.18
1.62
286.2540
463.45
1.62
12.8550
20.79
1.62
0.6850
1.11
1.62
13.0930
21.15
1.61
12.8550
20.74
1.61
16,911.6150
27,227.70
1.61
12.0480
19.37
1.61
3,733.9250
5,996.68
1.60
33.6780
53.99
1.60
353.0850
565.29
1.60
8,706.9390
13,931.10
1.60
51.2690
81.98
1.60
65.4980
104.60
1.60
0.6850
1.09
1.59
12.0480
19.20
1.59
2.9150
4.64
1.59
210.6920
335.00
1.59
246.7510
391.84
1.59
14.9140
23.65
1.59
9.4630
15.00
1.58
19.0000
30.08
1.58
24.1360
38.18
1.58
12.0480
19.05
1.58
5,673.8570
8,964.69
1.58
27.3190
43.08
1.58
0.6350
1.00
1.57
12.0480
18.96
1.57
1.0740
1.69
1.57
3.7540
5.89
1.57
1,913.2640
3,000.00
1.57
22.6870
35.55
1.57
2.9160
4.57
1.57
12.7560
19.96
1.56
1.6390
2.56
1.56
178.8210
278.96
1.56
31.9350
49.75
1.56
71.2620
110.88
1.56
33.0190
51.34
1.55
12.0480
18.71
1.55
8,137.9910
12,613.89
1.55
12.7230
19.68
1.54
12.9780
20.00
1.54
12.0480
18.55
1.54
7.4330
11.44
1.54
0.8670
1.33
1.54
176.5510
271.36
1.53
12.0480
18.47
1.53
307.0470
469.78
1.53
3.4000
5.20
1.53
13.1540
20.07
1.53
11.9780
18.27
1.52
6.5740
10.01
1.52
6.5740
10.00
1.52
1,164.8720
1,770.61
1.52
12.0480
18.30
1.52
3,290.5130
4,995.00
1.52
283.3600
429.86
1.51
73.9750
112.00
1.51
500.0000
756.50
1.51
14.9660
22.63
1.51
705.5670
1,065.41
1.51
331.7850
500.00
1.51
12.0480
18.14
1.50
3.9190
5.89
1.50
56.3200
84.65
1.50
0.6850
1.03
1.50
20,300.0780
30,450.12
1.50
12.0480
18.06
1.50
7.9490
11.90
1.50
242.5370
362.59
1.49
929.5970
1,387.89
1.49
192.8530
287.74
1.49
84.4100
125.86
1.49
463.5950
690.76
1.49
462.8950
688.79
1.49
50.4710
75.00
1.49
14.9670
22.23
1.48
0.6850
1.02
1.48
4.7200
7.00
1.48
54.7990
81.16
1.48
97.7860
144.72
1.48
12.0480
17.81
1.47
1.6390
2.42
1.47
40.0480
58.95
1.47
88.4350
130.00
1.47
6.9060
10.14
1.47
1,614.1770
2,369.61
1.47
12.0480
17.65
1.46
4,224.5460
6,167.84
1.46
12.0480
17.57
1.45
18.9310
27.47
1.45
4,497.6300
6,521.56
1.45
12.6410
18.27
1.44
12.0480
17.40
1.44
2.1140
3.05
1.44
698.6100
1,006.00
1.44
13.2220
19.00
1.44
0.7030
1.01
1.43
12.0480
17.24
1.43
58.7000
83.94
1.43
6.5210
9.29
1.42
12.0480
17.16

Recent Trades

Price
Size
Time
2.1860
0.4810
10:06:29
2.1870
2.7660
10:06:32
2.1860
0.4810
10:06:41
2.1860
0.4660
10:06:41
2.1870
13.3200
10:06:41
2.1870
2.2870
10:06:41
2.1870
0.6870
10:06:41
2.1870
0.6870
10:06:41
2.1870
10.0000
10:06:41
2.1870
0.4810
10:06:41
2.1870
0.4810
10:06:41
2.1870
0.4810
10:06:41
2.1880
2.2840
10:06:42
2.1880
0.6870
10:06:42
2.1880
0.6870
10:06:42
2.1880
2.7430
10:06:42
2.1880
0.5100
10:06:42
2.1880
0.4810
10:06:42
2.1880
0.4810
10:06:42
2.1880
29.4900
10:06:42
2.1880
36.0880
10:06:42
2.1880
11.8110
10:06:42
2.1880
40.0000
10:06:42
2.1880
0.4810
10:06:42
2.1890
2.2840
10:06:42
2.1890
23.8650
10:06:42
2.1890
0.6860
10:06:43
2.1890
0.6860
10:06:43
2.1890
2.7410
10:06:43
2.1890
0.5100
10:06:43
2.1890
19.0700
10:06:43
2.1890
0.4800
10:06:43
2.1890
0.4800
10:06:43
2.1890
2.2870
10:06:43
2.1890
0.4800
10:06:43
2.1900
6.9860
10:06:47
2.1890
0.4800
10:06:47
2.1890
0.4800
10:06:47
2.1890
0.4570
10:06:47
2.1890
10.0000
10:06:47
2.1890
11.4890
10:06:47
2.1900
138.2730
10:06:51
2.1890
0.4800
10:06:54
2.1890
0.4570
10:06:54
2.1890
0.4800
10:06:54
2.1890
0.4570
10:06:54
2.1890
0.4800
10:06:54
2.1880
0.4580
10:06:54
2.1880
6.5360
10:06:54
2.1900
0.5100
10:07:00
2.1900
0.4800
10:07:00
2.1900
0.4800
10:07:00
2.1900
36.0370
10:07:00
2.1900
0.4800
10:07:00
2.1910
0.5100
10:07:05
2.1910
222.7500
10:07:05
2.1910
29.4900
10:07:05
2.1910
8.5380
10:07:05
2.1900
0.4800
10:07:08
2.1900
0.4800
10:07:08
2.1900
0.4570
10:07:08
2.1900
0.4540
10:07:08
2.1900
3.1950
10:07:10
2.1900
1.1410
10:07:11
2.1900
0.4800
10:07:16
2.1900
0.4570
10:07:16
2.1900
0.4800
10:07:16
2.1900
0.8670
10:07:16
2.1900
23.1760
10:07:16
2.1900
0.4570
10:07:16
2.1900
0.4800
10:07:16
2.1890
138.5110
10:07:17
2.1890
2.7410
10:07:19
2.1890
0.4800
10:07:19
2.1890
0.4800
10:07:19
2.1890
0.4800
10:07:19
2.1880
25.3120
10:07:21
2.1890
45.6820
10:07:22
2.1890
0.4800
10:07:23
2.1890
0.4800
10:07:23
2.1890
2.0410
10:07:23
2.1890
8.6510
10:07:23
2.1880
25.3120
10:07:26
2.1890
0.4800
10:07:29
2.1890
0.4800
10:07:29
2.1890
8.4260
10:07:29
2.1890
0.4800
10:07:34
2.1890
0.4800
10:07:34
2.1890
29.4900
10:07:34
2.1890
1.4620
10:07:34
2.1890
0.4800
10:07:34
2.1890
0.4800
10:07:34
2.1890
0.4800
10:07:34
2.1890
113.6250
10:07:35
2.1900
0.6860
10:07:40
2.1900
0.6860
10:07:40
2.1900
0.4800
10:07:40
2.1900
0.4800
10:07:40
2.1900
6.2890
10:07:40
2.1890
7.6890
10:07:41

Login to View your open Positions

Login Now