lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.69
Open 1.73000000
Low 1.65900000
High 1.77700000
Vol 9,134,401
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
2.19
427.9200
937.14
2.19
73.3600
160.59
2.19
5,455.6400
11,936.94
2.19
125.3600
274.16
2.19
57.9200
126.61
2.19
273.6600
597.95
2.18
137.4100
300.10
2.18
154.9500
338.26
2.18
110.0400
240.11
2.18
74.6000
162.70
2.18
878.0400
1,914.13
2.18
54.8900
119.61
2.18
65.5100
142.68
2.18
966.4700
2,104.01
2.18
219.8400
478.37
2.18
63.6900
138.53
2.17
176.0600
382.75
2.17
152.8600
332.16
2.17
58.8800
127.89
2.17
69.6600
151.23
2.17
454.1700
985.55
2.17
117.7600
255.42
2.17
140.0200
303.56
2.17
162.0600
351.18
2.17
68.7800
148.98
2.17
758.3900
1,641.91
2.16
995.1900
2,153.59
2.16
78.2000
169.15
2.16
196.4800
424.79
2.16
132.2500
285.79
2.16
2,470.2100
5,335.65
2.16
89.3400
192.89
2.16
146.1000
315.28
2.16
698.3600
1,506.36
2.16
263.0700
567.18
2.16
93.8200
202.18
2.15
106.4100
229.21
2.15
61.2600
131.89
2.15
142.5700
306.81
2.15
862.7800
1,855.84
2.15
7,508.7900
16,143.90
2.15
52.8200
113.51
2.15
55.9800
120.25
2.15
277.2300
595.21
2.15
119.8300
257.16
2.15
215.4000
462.03
2.14
106.5200
228.38
2.14
86.8500
186.12
2.14
77.5400
166.09
2.14
270.8500
579.89
2.14
141.2300
302.23
2.14
79.7700
170.63
2.14
866.9100
1,853.45
2.14
134.7700
288.00
2.14
78.4800
167.63
2.14
116.9100
249.60
2.13
78.7400
168.03
2.13
52.0800
111.09
2.13
220.7200
470.58
2.13
80.9500
172.50
2.13
121.8800
259.60
2.13
103.2700
219.86
2.13
225.2500
479.33
2.13
145.2100
308.86
2.13
255.7700
543.77
2.13
911.3600
1,936.64
2.12
107.2100
227.71
2.12
59.7500
126.85
2.12
107.6600
228.45
2.12
95.8400
203.28
2.12
6,502.9800
13,786.32
2.12
118.8100
251.76
2.12
258.7000
547.93
2.12
62.5200
132.35
2.12
97.2900
205.87
2.12
517.8200
1,095.19
2.11
617.6200
1,305.65
2.11
66.8500
141.25
2.11
1,182.7800
2,498.03
2.11
128.1100
270.44
2.11
176.4300
372.27
2.11
996.7800
2,102.21
2.11
141.2400
297.73
2.11
113.6800
239.52
2.11
81.7900
172.25
2.11
107.2800
225.82
2.10
98.9400
208.17
2.10
193.1400
406.17
2.10
69.2300
145.52
2.10
159.7900
335.72
2.10
74,234.9000
155,893.29
2.10
28,765.2200
60,378.20
2.10
137.0000
287.43
2.10
238.1800
499.46
2.10
77.4900
162.42
2.10
145.4200
304.65
2.09
80.3200
168.19
2.09
116.0400
242.87
2.09
195.1600
408.27
2.09
81.6700
170.77
2.09
201.8200
421.80
2.09
238.8300
498.92
2.09
201.8400
421.44
2.09
859.1500
1,793.05
2.09
72.9200
152.11
2.09
208.5200
434.76
2.08
99.0900
206.50
2.08
293.4400
611.24
2.08
86.5400
180.18
2.08
56.4800
117.53
2.08
1,106.2800
2,301.06
2.08
58.7700
122.18
2.08
104.3700
216.88
2.08
374.2100
777.23
2.08
177.3500
368.18
2.08
254.2500
527.57
2.07
2,002.1200
4,152.40
2.07
64.9400
134.62
2.07
707.5100
1,465.96
2.07
59.3000
122.81
2.07
3,842.7900
7,954.58
2.07
263.1300
544.42
2.07
137.0400
283.40
2.07
52.7000
108.93
2.07
55.2800
114.21
2.07
69.2400
142.98
2.06
109.8200
226.67
2.06
99.2900
204.84
2.06
83.8400
172.88
2.06
935.9600
1,929.01
2.06
25,045.8800
51,594.51
2.06
109.8600
226.20
2.06
73.3100
150.87
2.06
95.1700
195.76
2.06
134.5100
276.55
2.06
833.8500
1,713.56
2.05
259.1400
532.27
2.05
73.1000
150.07
2.05
60.8600
124.88
2.05
90.1300
184.86
2.05
1,102.1900
2,259.49
2.05
873.1000
1,788.98
2.05
954.2800
1,954.37
2.05
56.8400
116.35
2.05
88.4000
180.87
2.05
220.0600
450.02
2.04
116.6400
238.41
2.04
60.9300
124.48
2.04
179.6600
366.87
2.04
62.7700
128.11
2.04
1,509.8800
3,080.16
2.04
300.6300
612.98
2.04
71.1500
145.00
2.04
893.9900
1,821.06
2.04
210.1400
427.85
2.04
182.6400
371.67
2.03
92.5800
188.31
2.03
118.2600
240.42
2.03
103.6100
210.54
2.03
1,023.3900
2,078.51
2.03
10,230.5900
20,768.10
2.03
214.2000
434.61
2.03
85.7800
173.96
2.03
191.5500
388.27
2.03
647.0100
1,310.84
2.03
123.8500
250.80
2.02
878.7800
1,778.65
2.02
68.6100
138.80
2.02
131.9400
266.78
2.02
479.5500
969.17
2.02
548.5700
1,108.11
2.02
51,819.3100
104,623.19
2.02
81.9500
165.38
2.02
185.9200
375.00
2.02
114.3700
230.57
2.02
57.6100
116.08
2.01
141.0900
284.16
2.01
298.3200
600.52
2.01
866.8600
1,744.12
2.01
116.2500
233.78
2.01
250.9900
504.49
2.01
53.9800
108.45
2.01
134.4100
269.90
2.01
72.4600
145.43
2.01
90.1800
180.90
2.01
178.3000
357.49
2.00
99.8900
200.18
2.00
268.7800
538.37
2.00
113.6900
227.61
2.00
68.6900
137.45
2.00
33,920.9500
67,841.90
2.00
1,152.0900
2,303.03
2.00
97.3000
194.41
2.00
46,677.6200
93,215.21
2.00
75.2300
150.16
2.00
369.3400
736.83
1.99
228.0200
454.67
1.99
97.1800
193.68
1.99
334.2500
665.83
1.99
105.7600
210.57
1.99
2,875.3400
5,721.93
1.99
287.6800
572.20
1.99
7,627.2900
15,163.05
1.99
119.4400
237.33
1.99
66.0400
131.16
1.99
311.3600
618.05
1.98
90.5800
179.71
1.98
80.8000
160.23
1.98
68.3600
135.49
1.98
173.6500
344.00
1.98
1,683.6600
3,333.65
1.98
1,463.3700
2,896.01
1.98
106.7000
211.05
1.98
174.6900
345.36
1.98
996.2500
1,968.59
1.98
65.2900
128.95
1.97
125.5600
247.86
1.97
75.4600
148.88
1.97
292.3500
576.51
1.97
137.8600
271.72
1.97
129.1200
254.37
1.97
359.1200
707.11
1.97
1,353.5400
2,663.77
1.97
381.2500
749.92
1.97
54.3500
106.85
1.97
67.5300
132.70
1.96
931.6900
1,829.84
1.96
79.2300
155.53
1.96
179.0400
351.28
1.96
72.6100
142.39
1.96
502.9600
985.80
1.96
312.2100
611.62
1.96
311.4400
609.80
1.96
122.7400
240.20
1.96
62.1300
121.53
1.96
880.5700
1,721.51
1.95
125.4500
245.13
1.95
97.7300
190.87
1.95
862.3700
1,683.35
1.95
98.6300
192.43
1.95
24,952.4200
48,657.22
1.95
483.2800
941.91
1.95
189.9600
370.04
1.95
64.9500
126.46
1.95
73.4900
143.01
1.95
262.5900
510.74
1.94
82.4400
160.26
1.94
822.7500
1,598.60
1.94
177.3700
344.45
1.94
66.2300
128.55
1.94
965.8000
1,873.65
1.94
1,381.1200
2,677.99
1.94
184.8000
358.14
1.94
152.7800
295.93
1.94
464.7500
899.76
1.94
194.6600
376.67
1.93
119.4100
230.94
1.93
189.9200
367.12
1.93
73.8100
142.60
1.93
246.0500
475.12
1.93
4,799.2800
9,262.61
1.93
73.0800
140.97
1.93
1,281.8000
2,471.31
1.93
114.0400
219.76
1.93
303.0400
583.66
1.93
126.9900
244.46
1.92
117.7300
226.51
1.92
81.9100
157.51
1.92
193.7000
372.29
1.92
115.6100
222.09
1.92
568.6900
1,091.88
1.92
147.9500
283.92
1.92
295.3600
566.50
1.92
918.2500
1,760.29
1.92
216.2900
414.41
1.92
958.1100
1,834.78
1.91
2,774.3500
5,310.11
1.91
1,714.2400
3,279.34
1.91
134.6200
257.39
1.91
816.1000
1,559.57
1.91
1,796.9200
3,432.12
1.91
170.8000
326.06
1.91
231.8800
442.43
1.91
133.0900
253.80
1.91
210.2300
400.70
1.91
1,165.2500
2,219.80
1.90
250.9500
477.81
1.90
161.5000
307.33
1.90
136.6100
259.83
1.90
114.4900
217.65
1.90
27,165.8100
51,615.04
1.90
110.4000
209.65
1.90
462.8800
878.55
1.90
266.1600
504.91
1.90
138.7800
263.13
1.90
292.7600
554.78
1.89
956.0900
1,810.83
1.89
179.5700
339.93
1.89
452.8800
856.85
1.89
391.1100
739.59
1.89
377.5100
713.49
1.89
210.4200
397.48
1.89
1,425.1000
2,690.59
1.89
126.8200
239.31
1.89
165.2300
311.62
1.89
152.8200
288.07
1.88
157.7500
297.20
1.88
187.7700
353.57
1.88
1,074.8700
2,022.91
1.88
113.4400
213.38
1.88
1,402.6200
2,636.93
1.88
456.9300
858.57
1.88
190.9200
358.55
1.88
289.4700
543.34
1.88
238.4900
447.41
1.88
710.3100
1,331.83
1.87
257.0200
481.66
1.87
1,852.0000
3,468.80
1.87
1,183.9800
2,216.41
1.87
935.2100
1,749.78
1.87
304.0400
568.55
1.87
610.0200
1,140.13
1.87
111.1100
207.55
1.87
583.0300
1,088.52
1.87
576.7600
1,076.23
1.87
154.6700
288.46
1.86
151.7100
282.79
1.86
847.9500
1,579.73
1.86
177.0500
329.67
1.86
134.8500
250.96
1.86
497.0500
924.51
1.86
935.8800
1,739.80
1.86
136.2700
253.19
1.86
212.7500
395.08
1.86
341.0900
633.06
1.86
186.8400
346.59
1.85
171.0900
317.20
1.85
319.1400
591.37
1.85
152.9900
283.34
1.85
1,228.4600
2,273.88
1.85
3,286.5300
6,080.08
1.85
131.0300
242.27
1.85
1,072.0000
1,981.06
1.85
193.8700
358.08
1.85
150.0800
277.05
1.85
134.6700
248.47
1.84
187.7800
346.27
1.84
282.1700
520.04
1.84
206.3100
380.02
1.84
416.4800
766.74
1.84
1,110.8700
2,044.00
1.84
183.2400
336.98
1.84
124.8600
229.49
1.84
968.8800
1,779.83
1.84
757.1500
1,390.13
1.84
185.6500
340.67
1.83
209.5900
384.39
1.83
150.9600
276.71
1.83
119.7600
219.40
1.83
198.3900
363.25
1.83
5,082.8700
9,301.65
1.83
187.9000
343.67
1.83
323.5900
591.52
1.83
182.6400
333.68
1.83
1,010.4600
1,845.10
1.83
1,051.1300
1,918.31
1.82
170.1000
310.26
1.82
256.5500
467.69
1.82
355.0800
646.96
1.82
165.1900
300.81
1.82
7,297.4400
13,281.34
1.82
279.5500
508.50
1.82
295.3600
536.96
1.82
143.1500
260.10
1.82
387.5900
703.86
1.82
30,033.6700
54,511.11
1.81
13,975.9300
25,352.34
1.81
138.8700
251.77
1.81
225.5800
408.75
1.81
210.8500
381.85
1.81
849.4100
1,537.43
1.81
142.7000
258.14
1.81
149.8900
271.00
1.81
117.5300
212.38
1.81
534.0900
964.57
1.81
245.2400
442.66
1.80
979.5400
1,767.09
1.80
326.0000
587.78
1.80
149.5300
269.45
1.80
287.3100
517.45
1.80
8,511.3100
15,320.36
1.80
1,368.1100
2,461.23
1.80
326.6500
587.32
1.80
161.4900
290.20
1.80
656.2500
1,178.63
1.80
199.4500
358.01
1.79
571.5100
1,025.29
1.79
1,036.0100
1,857.57
1.79
687.8000
1,232.54
1.79
619.8200
1,110.10
1.79
8,103.0100
14,504.39
1.79
316.1000
565.50
1.79
126.8000
226.72
1.79
139.7600
249.75
1.79
220.2100
393.30
1.79
341.8000
610.11
1.78
127.3300
227.16
1.78
259.2900
462.31
1.78
1,750.8800
3,120.07
1.78
2,486.6800
4,428.78
1.78
18,279.9700
32,538.35
1.78
604.0800
1,074.66
1.78
169.7200
301.76
1.78
149.1500
265.04
1.78
9,155.0400
16,259.35
1.78
154.2300
273.76
1.77
556.2600
986.81
1.77
157.7200
279.64
1.77
184.5700
327.06
1.77
1,006.1900
1,781.96
1.77
12,166.1000
21,534.00
1.77
129.1200
228.41
1.77
1,258.9400
2,225.81
1.77
161.7000
285.72
1.77
320.2700
565.60
1.77
209.3200
369.45
1.76
208.2900
367.42
1.76
1,247.3700
2,199.11
1.76
273.7200
482.29
1.76
1,550.5500
2,730.52
1.76
13,974.6100
24,595.31
1.76
179.2200
315.25
1.76
180.3300
317.02
1.76
143.7900
252.64
1.76
407.1600
714.97
1.76
309.3700
542.94
1.75
465.6900
816.82
1.75
978.5800
1,715.45
1.75
363.4500
636.76
1.75
2,560.0500
4,482.65
1.75
7,188.6800
12,580.19
1.75
3,663.1200
6,406.80
1.75
185.7600
324.71
1.75
206.0600
359.99
1.75
141.4900
247.04
1.75
3,287.1200
5,736.02
1.74
304.2400
530.59
1.74
126.1000
219.79
1.74
407.2300
709.39
1.74
172.2500
299.89
1.74
3,849.4600
6,698.06
1.74
935.1400
1,626.21
1.74
1,746.2000
3,034.90
1.74
305.1400
530.03
1.74
168.4400
292.41
1.74
3,889.4300
6,748.16
1.73
370.5500
642.53
1.73
162.8800
282.27
1.73
279.3300
483.80
1.73
1,369.3200
2,370.29
1.73
2,358.4300
4,080.08
1.73
1,638.0300
2,832.15
1.73
1,096.8900
1,895.43
1.73
595.5300
1,028.48
1.73
183.0400
315.93
1.73
201.4900
347.57
1.72
37,200.4200
64,133.52
1.72
171.3000
295.15
1.72
175.4300
302.09
1.72
303.1200
521.67
1.72
920.5200
1,583.29
1.72
10,960.3300
18,840.81
1.72
1,094.3600
1,880.11
1.72
5,131.0400
8,810.00
1.72
371.6400
637.73
1.72
394.9200
677.29
1.71
2,776.2200
4,758.44
1.71
385.7700
660.82
1.71
337.4700
577.75
1.71
10,840.1400
18,547.48
1.71
2,456.8000
4,201.13
1.71
290.9800
497.28
1.71
2,756.5100
4,708.12
1.71
37,218.2800
63,531.60
1.71
1,153.7600
1,968.31
1.71
3,387.3100
5,775.36
1.70
1,811.4100
3,086.64
1.70
287.5400
489.68
1.70
5,286.6900
8,997.95
1.70
2,056.1300
3,497.48
1.70
2,225.7500
3,783.78
1.70
8,862.1300
15,056.76
1.70
10,780.3600
18,305.05
1.70
7,354.6200
12,480.79
1.70
8,112.8500
13,759.39
1.70
7,791.2000
13,206.08
1.69
9,614.6800
16,287.27
1.69
8,318.4600
14,083.15
1.69
7,345.4600
12,428.52
1.69
732.3700
1,238.44
1.69
1.69
1,668.9500
2,820.53
1.69
8,174.3200
13,806.43
1.69
9,335.6500
15,758.58
1.69
14,946.2700
25,214.36
1.69
9,453.2100
15,938.11
1.69
8,478.1900
14,285.75
1.68
12,811.6100
21,574.75
1.68
9,934.3200
16,719.46
1.68
11,153.4600
18,760.12
1.68
12,049.1000
20,254.54
1.68
20,702.8100
34,780.72
1.68
3,473.6300
5,832.22
1.68
13,032.0700
21,867.81
1.68
2,884.1000
4,836.64
1.68
39,618.5000
66,400.61
1.68
1,499.1000
2,510.99
1.67
3,105.3600
5,198.37
1.67
8,358.6000
13,983.94
1.67
1,006.9500
1,683.62
1.67
883.5200
1,476.36
1.67
1,991.7200
3,326.17
1.67
980.6100
1,636.64
1.67
1,257.2200
2,097.04
1.67
7,737.6900
12,898.73
1.67
8,929.8000
14,877.05
1.67
9,026.0100
15,028.31
1.66
1,438.6100
2,393.85
1.66
290.3700
482.89
1.66
4,876.3800
8,104.54
1.66
1,709.2000
2,838.98
1.66
1,867.9000
3,100.71
1.66
37,929.8200
62,925.57
1.66
437.2900
725.03
1.66
1,099.5500
1,821.95
1.66
10,360.6900
17,157.30
1.66
195.2900
323.20
1.65
513.8500
849.91
1.65
70.7400
116.93
1.65
117.7900
194.59
1.65
6,087.4600
10,050.40
1.65
3,499.2900
5,773.83
1.65
52.8400
87.13
1.65
84.7200
139.62
1.65
897.1300
1,477.57
1.65
186.3000
306.65
1.65
51.8900
85.36
1.64
49.9600
82.13
1.64
29.2600
48.07
1.64
80.6700
132.46
1.64
2,885.7200
4,735.47
1.64
698.1100
1,144.90
1.64
74.4800
122.07
1.64
25.8500
42.34
1.64
924.5800
1,513.54
1.64
180.2000
294.81
1.64
15.4900
25.33
1.63
98.6100
161.13
1.63
41.8400
68.32
1.63
84.8300
138.44
1.63
2,164.9000
3,530.95
1.63
1,243.2300
2,026.46
1.63
102.2500
166.57
1.63
29.9300
48.73
1.63
1,123.3300
1,827.66
1.63
758.1800
1,232.80
1.63
284.3300
462.04
1.62
21.4200
34.79
1.62
19.2800
31.29
1.62
59.1300
95.91
1.62
10.5100
17.04
1.62
125,937.2000
204,018.26
1.62
28.1500
45.57
1.62
1,457.5500
2,358.32
1.62
902.9200
1,460.02
1.62
88.4800
142.98
1.62
116.6700
188.42
1.61
64.8200
104.62
1.61
35.5900
57.41
1.61
9,611.0200
15,492.96
1.61
49.9800
80.52
1.61
2,881.7300
4,639.59
1.61
66.1500
106.44
1.61
251.7000
404.73
1.61
873.4100
1,403.57
1.61
4,053.9800
6,510.69
1.61
315.6500
506.62
1.60
13.1000
21.01
1.60
2,412.7500
3,867.64
1.60
143.2100
229.42
1.60
23.9600
38.36
1.60
29,946.5200
47,914.43
1.60
203.9700
326.15
1.60
805.1600
1,286.65
1.60
33.2300
53.07
1.60
75.0200
119.73
1.60
92.7600
147.95
1.59
754.2100
1,202.21
1.59
70.2600
111.92
1.59
3.5000
5.57
1.59
52.2300
83.10
1.59
28,031.7900
44,570.55
1.59
83.1200
132.08
1.59
886.3900
1,407.59
1.59
34.7800
55.20
1.59
29.2000
46.31
1.59
94.1800
149.28
1.58
36.3000
57.50
1.58
3.7800
5.98
1.58
80.2300
126.92
1.58
35.4200
56.00
1.58
5,776.1700
9,126.35
1.58
12.4300
19.63
1.58
804.0300
1,268.76
1.58
50.4400
79.54
1.58
11.8400
18.66
1.58
66.4800
104.71
1.57
37.7600
59.43
1.57
106.8500
168.08
1.57
15.7600
24.77
1.57
386.0000
606.41
1.57
2,074.2300
3,256.54
1.57
808.8400
1,269.07
1.57
8.9300
14.00
1.57
340.1000
532.94
1.57
31.6500
49.56
1.57
30.9200
48.39
1.56
5.2300
8.18
1.56
8.6100
13.46
1.56
982.8600
1,535.23
1.56
29.2000
45.58
1.56
1,045.2800
1,630.64
1.56
845.4200
1,318.01
1.56
10.3200
16.08
1.56
46.9400
73.09
1.56
17.5700
27.34
1.56
3.6800
5.72
1.55
28,485.5500
44,266.54
1.55
13.1300
20.39
1.55
220.5900
342.36
1.55
143.2800
222.23
1.55
32,115.9200
49,779.68
1.55
60.0600
93.03
1.55
20.9600
32.45
1.55
46.0900
71.30
1.55
31.4700
48.65
1.55
419.1100
647.52
1.54
28.9800
44.75
1.54
186.4200
287.65
1.54
279.0200
430.25
1.54
12.8000
19.72
1.54
1,144.6500
1,762.76
1.54
827.6900
1,273.81
1.54
916.1500
1,409.04
1.54
46.5900
71.61
1.54
101.4200
155.78
1.54
59.2900
91.01
1.53
168.0600
257.80
1.53
82.3200
126.20
1.53
423.4700
648.76
1.53
1,594.3200
2,440.90
1.53
1,115.1000
1,706.10
1.53
56.0300
85.67
1.53
43.8700
67.03
1.53
15.6800
23.94
1.53
73.2900
111.84
1.53
36.8500
56.20
1.52
54.4300
82.95
1.52
245.3700
373.70
1.52
805.8200
1,226.46
1.52
474.0200
720.98
1.52
2,635.3800
4,005.78
1.52
5.3900
8.19
1.52
86.6600
131.55
1.52
44.3800
67.32
1.52
76.7500
116.35
1.52
702.0600
1,063.62
1.51
88.4400
133.90
1.51
854.6800
1,293.13
1.51
1,337.6600
2,022.54
1.51
191.6200
289.54
1.51
5,591.4300
8,443.06
1.51
300.3200
453.18
1.51
5.4300
8.19
1.51
43.2800
65.22
1.51
6.2000
9.34
1.51
274.0200
412.40
1.50
36.4000
54.75
1.50
1,035.6600
1,556.60
1.50
4.1300
6.20
1.50
30.2200
45.36
1.50
70,430.3100
105,645.47
1.50
11.2800
16.91
1.50
76.6800
114.87
1.50
174.2800
260.90
1.50
14.3200
21.42
1.50
56.4500
84.39
1.49
812.2300
1,213.47
1.49
9.0900
13.57
1.49
8.3300
12.43
1.49
6.2000
9.24
1.49
1,504.5800
2,241.82
1.49
113.9200
169.63
1.49
21.7200
32.32
1.49
26.6500
39.63
1.49
437.4700
650.08
1.49
809.7000
1,202.40
1.48
10.7900
16.01
1.48
33.3000
49.38
1.48
100.2000
148.50
1.48
52.2400
77.37
1.48
10,870.6900
16,088.62
1.48
43.0000
63.60
1.48
4.0500
5.99
1.48
60.3000
89.06
1.48
812.3400
1,199.01
1.48
7.3900
10.90
1.47
62.7500
92.49
1.47
74.0100
109.02
1.47
42.3200
62.30
1.47
21.1100
31.05
1.47
5,138.3900
7,553.43
1.47
39.0300
57.34
1.47
79.6500
116.93
1.47
848.9700
1,245.44
1.47
10.4700
15.34
1.46
151.6300
221.99
1.46
4.3600
6.38
1.46
10.3900
15.19
1.46
89.5800
130.88
1.46
104,054.1900
151,919.12
1.46
942.9300
1,375.73
1.46
23.5400
34.32
1.46
24.9700
36.38
1.46
349.3100
508.60
1.46
28.3400
41.23
1.45
25.4300
36.98
1.45
15.6700
22.77
1.45
50.0000
72.55
1.45
107,045.9700
155,216.66
1.45
67.7300
98.14
1.45
801.1300
1,160.04
1.45
9.7900
14.17
1.45
9.9600
14.40
1.45
139.1300
201.04
1.44
25.5600
36.91
1.44
353.5300
510.14
1.44
39.1500
56.45
1.44
46.6500
67.22
1.44
494.1600
711.59
1.44
9.6100
13.82
1.44
100.8600
144.94
1.44
32.2800
46.35
1.44
608.9300
873.81
1.43
21.0400
30.17
1.43
5.7100
8.18
1.43
57.6500
82.55
1.43
32.1000
45.94
1.43
341.5300
488.39
1.43
86.6500
123.82
1.43
1,789.0600
2,554.78
1.43
18.4900
26.39
1.43
43.4000
61.89
1.43
134.3900
191.51
1.42
48.0700
68.45
1.42
66.7900
95.04
1.42
49.4800
70.36
1.42
909.4300
1,292.30
1.42
112,627.8500
159,931.55
1.42
12.9100
18.32
1.42
11.9300
16.92
1.42
23.6100
33.46
1.42
73.7900
104.49
1.42
927.1200
1,311.87
1.41
3,550.2900
5,020.11
1.41
58.0300
82.00
1.41
5.8000
8.19
1.41
96.7200
136.47
1.41
11,695.2600
16,490.32
1.41
82.9800
116.92
1.41
2,958.3800
4,165.40
1.41
11.6900
16.45
1.41
62.3200
87.62
1.41
313.2500
440.12
1.40
19.0700
26.77
1.40
51.8600
72.76
1.40
219.4400
307.65
1.40
123.2000
172.60
1.40
21,536.0700
30,150.50
1.40
16.1600
22.61
1.40
145.7100
203.70
1.40
579.0000
808.86
1.40
43.6000
60.87
1.40
148.2400
206.79
1.39
220.2100
306.75
1.39
86.1800
119.96
1.39
17.0100
23.66
1.39
2,275.0800
3,162.36
1.39
2,125.6700
2,952.56
1.39
71.4000
99.10
1.39
36,075.8600
50,037.22
1.39
34.5700
47.91
1.39
78.9600
109.36
1.38
28.9500
40.07
1.38
11.0100
15.23
1.38
11.1600
15.42
1.38
8.2900
11.45
1.38
9,251.8000
12,767.48
1.38
211.0300
291.01
1.38
56.4200
77.75
1.38
127.7900
175.97
1.38
20.0200
27.55
1.38
34.5000
47.44
1.37
12.3100
16.91
1.37
187.0600
256.83
1.37
211.2200
289.79
1.37
97.8000
134.08
1.37
7,005.5500
9,597.60
1.37
40.7700
55.81
1.37
690.7200
944.90
1.37
30.8500
42.17
1.37
111.6400
152.50
1.37
203.2300
277.41
1.36
9.9600
13.59
1.36
178.9800
243.95
1.36
77.3800
105.39
1.36
46.3500
63.08
1.36
223,646.6500
304,159.44
1.36
2,172.1600
2,951.97
1.36
199.4800
270.89
1.36
142.8000
193.78
1.36
39.8600
54.05
1.36
1,520.8400
2,060.74
1.35
34.0200
46.06
1.35
325.8200
440.83
1.35
143.9000
194.55
1.35
66.0300
89.21
1.35
15,606.2600
21,068.45
1.35
117.6300
158.68
1.35
119.6200
161.25
1.35
140.9700
189.89
1.35
8.1900
11.02
1.35
2,375.6200
3,195.21
1.34
57.4100
77.16
1.34
5.9500
7.99
1.34
10.4300
14.00
1.34
7,569.0100
10,150.04
1.34
1,192.2500
1,597.62
1.34
118.9100
159.22
1.34
634.5000
848.96
1.34
90.6400
121.19
1.34
57.8600
77.30
1.34
222.2600
296.72
1.33
262.8400
350.63
1.33
447.0200
595.88
1.33
1,969.2800
2,623.08
1.33
9,043.7600
12,028.20
1.33
16.9400
22.51
1.33
4.1300
5.48
1.33
26.9200
35.72
1.33
4.8800
6.47
1.33
18.5900
24.63
1.32
69.6900
92.27
1.32
126.8500
167.82
1.32
48.7300
64.42
1.32
458.1900
605.27
1.32
4,186.2400
5,525.84
1.32
16.1600
21.32
1.32
70.2600
92.60
1.32
1,593.3500
2,098.44
1.32
93.6800
123.28
1.32
20.0200
26.33
1.31
77.3800
101.68
1.31
6.2300
8.18
1.31
541.6800
710.68
1.31
22.1300
29.01
1.31
2,741.8200
3,591.78
1.31
305.0800
399.35
1.31
71.4500
93.46
1.31
31.7400
41.48
1.31
190.7300
249.09
1.31
3,034.8800
3,960.52
1.30
8,190.7900
10,680.79
1.30
25.0500
32.64
1.30
192.3000
250.37
1.30
70.2700
91.42
1.30
25,654.6200
33,351.01
1.30
149.9000
194.57
1.30
18.7600
24.33
1.30
78.1900
101.33
1.30
318.7000
412.72
1.29
12.9600
16.77
1.29
232.1900
299.99
1.29
90.7900
117.21
1.29
134.1100
173.00
1.29
105.6000
136.12
1.29
12.6400
16.28
1.29
32.5100
41.84
1.29
60.3400
77.60
1.29
135.4400
174.04
1.28
37.3500
47.96
1.28
8,301.4100
10,625.80
1.28
14.9800
19.16
1.28
566.2600
723.68
1.28
1,274.6200
1,627.69
1.28
24.2600
30.96
1.28
603.9100
769.99
1.27
24.7900
31.58
1.27
8.1000
10.31
1.27
4.8300
6.14
1.27
813.9100
1,034.48
1.27
82.7200
105.05
1.27
50.0000
63.40
1.27
4.2700
5.41
1.27
431.8000
546.66
1.27
9.9600
12.60
1.26
5.2400
6.62
1.26
141.6800
178.80
1.26
30.0000
37.83
1.26
9,297.2800
11,714.57
1.26
7.9400
10.00
1.26
12.2500
15.41
1.26
3,571.9600
4,489.95
1.26
54.7700
68.79
1.26
2,000.0200
2,510.03
1.25
34.9800
43.86
1.25
220.3200
276.06
1.25
8.4200
10.54
1.25
4.0100
5.02
1.25
15,088.7400
18,860.93
1.25
3,900.0000
4,871.10
1.25
1,612.7700
2,012.74
1.25
200.9600
250.60
1.25
19.2100
23.94
1.25
93.9200
116.93
1.24
46.0100
57.24
1.24
9.9600
12.38
1.24
86.8100
107.82
1.24
116.9300
145.11
1.24
665.8500
825.65
1.24
91.1200
112.90
1.24
5.3700
6.64
1.24
5.0800
6.28
1.24
14.2600
17.61
1.23
20.0000
24.68
1.23
99.7200
122.95
1.23
12.2500
15.09
1.23
6.4900
7.99
1.23
4,154.3500
5,109.85
1.23
63.7100
78.30
1.23
204.3800
250.98
1.23
9.2500
11.35
1.23
8,759.1200
10,738.68
1.23
12.3900
15.18
1.22
2,491.9600
3,047.67
1.22
2,015.5000
2,462.94
1.22
8,204.4200
10,017.60
1.22
8,962.3700
10,934.09
1.22
5.4300
6.62
1.22
1,667.5700
2,029.43
1.22
107.6800
130.94
1.22
7,517.7400
9,134.05
1.21
667.1100
809.87
1.21
423.8900
514.18
1.21
46.7400
56.65
1.21
1,294.2900
1,567.39
1.21
3,337.7100
4,038.63
1.21
209.4000
252.96
1.21
566.0500
682.09
1.20
87.9600
105.90
1.20
65.7800
79.07
1.20
25,624.1700
30,774.63
1.20
57,746.7200
69,296.06
1.20
900.0000
1,078.20
1.20
23.6900
28.36
1.20
227.2200
271.76
1.20
118.3800
141.46
1.19
140.6900
167.98
1.19
86.1200
102.74
1.19
9.9600
11.87
1.19
26.5000
31.56
1.19
49,941.7400
59,430.67
1.19
1,254.1500
1,491.18
1.19
818.2500
972.08
1.19
897.5100
1,065.34
1.19
340.7700
404.15
1.19
254.6000
301.70
1.18
50.5400
59.84
1.18
8.4500
10.00
1.18
29.9600
35.41
1.18
10,792.1600
12,734.75
1.18
119.9000
141.36
1.18
164.0500
193.25
1.18
166.9300
196.48
1.18
25.2400
29.68
1.18
299.9400
352.43
1.17
103.0200
120.95
1.17
42.9700
50.36
1.17
50.8800
59.58
1.17
604.2500
706.97
1.17
21.4100
25.03

Recent Trades

Price
Size
Time
1.6920
7.0000
10:06:31
1.6920
22.9600
10:06:32
1.6930
202.3400
10:06:43
1.6930
246.8700
10:06:43
1.6930
3.1100
10:06:43
1.6930
3.1100
10:06:43
1.6930
231.1400
10:06:43
1.6930
7.1700
10:06:43
1.6930
3.1100
10:06:43
1.6930
3.1100
10:06:43
1.6930
3.1100
10:06:43
1.6930
3.1100
10:06:43
1.6930
3.1100
10:06:46
1.6930
3.1100
10:06:46
1.6930
3.1100
10:06:46
1.6930
3.1100
10:06:46
1.6930
3.1100
10:06:46
1.6930
13.0000
10:06:50
1.6930
621.8700
10:06:51
1.6930
247.5000
10:06:51
1.6930
5.9000
10:06:51
1.6930
187.6300
10:06:51
1.6930
1,203.8400
10:06:51
1.6940
30.4200
10:06:59
1.6930
3.1100
10:07:11
1.6930
8.5600
10:07:11
1.6930
3.1100
10:07:48
1.6930
3.1100
10:07:48
1.6930
111.8300
10:07:48
1.6920
66.9800
10:07:51
1.6920
118.2100
10:07:51
1.6920
21.0500
10:07:51
1.6920
3.1000
10:07:51
1.6920
3.2600
10:07:51
1.6920
3.1100
10:07:51
1.6920
3.1100
10:07:51
1.6920
400.0000
10:07:51
1.6920
187.6300
10:07:51
1.6920
869.4000
10:07:51
1.6920
10.4700
10:07:51
1.6920
3.5500
10:07:51
1.6920
213.1500
10:07:51
1.6920
3.1100
10:07:51
1.6920
307.5300
10:07:51
1.6920
520.4300
10:07:51
1.6920
84.2900
10:07:54
1.6920
3.1100
10:07:54
1.6920
3.1100
10:07:54
1.6920
3.1100
10:07:57
1.6920
3.1100
10:07:57
1.6920
3.1100
10:08:00
1.6920
3.1100
10:08:00
1.6920
3.1100
10:08:01
1.6920
3.1100
10:08:01
1.6920
3.1100
10:08:01
1.6920
3.1100
10:08:01
1.6920
3.1100
10:08:01
1.6920
70.7700
10:08:06
1.6930
4.5300
10:08:25
1.6920
561.6400
10:08:26
1.6920
28.7700
10:08:26
1.6930
10.0000
10:08:29
1.6930
5.8300
10:08:37
1.6920
5.9000
10:08:42
1.6920
3.1100
10:08:42
1.6920
3.1100
10:08:42
1.6920
3.1100
10:08:43
1.6920
3.1100
10:08:43
1.6920
3.1100
10:08:43
1.6920
3.1100
10:08:43
1.6920
3.1100
10:08:43
1.6920
3.1100
10:08:43
1.6920
3.1100
10:08:43
1.6920
3.1100
10:08:43
1.6920
3.1100
10:08:43
1.6910
4.6700
10:08:58
1.6910
16.3800
10:09:07
1.6910
3.1100
10:09:07
1.6910
3.2600
10:09:07
1.6910
4.0200
10:09:07
1.6910
4.3600
10:09:07
1.6910
2.9600
10:09:07
1.6910
3.1100
10:09:07
1.6910
3.1100
10:09:07
1.6910
20.3400
10:09:07
1.6910
3.1100
10:09:07
1.6900
30.3000
10:09:07
1.6900
30.3000
10:09:07
1.6900
28.3800
10:09:08
1.6900
3.9300
10:09:16
1.6910
192.5700
10:09:26
1.6910
363.2600
10:09:38
1.6910
9.2900
10:09:38
1.6910
3.1100
10:09:38
1.6910
3.1100
10:09:38
1.6910
247.5000
10:09:38
1.6910
75.8600
10:09:38
1.6910
242.4200
10:09:41
1.6910
11.7300
10:09:54
1.6910
102.0900
10:10:06

Login to View your open Positions

Login Now