lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
35.19
Open 35.64000000
Low 34.24000000
High 35.81000000
Vol 89,425
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
42.95
0.1490
6.40
42.92
0.2030
8.71
42.91
0.1800
7.72
42.90
3.4850
149.51
42.89
32.7350
1,404.00
42.88
0.2790
11.96
42.86
3.9270
168.31
42.84
0.1790
7.67
42.83
0.1710
7.32
42.82
0.4570
19.57
42.80
0.9550
40.87
42.77
2.3800
101.79
42.75
3.3350
142.57
42.74
0.1310
5.60
42.73
0.7990
34.14
42.72
0.1980
8.46
42.70
49.9500
2,132.87
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
0.5000
21.33
42.64
0.3300
14.07
42.62
0.2000
8.52
42.60
0.3750
15.98
42.58
51.0360
2,173.11
42.57
0.1800
7.66
42.53
23.5030
999.58
42.51
0.5750
24.44
42.50
48.9470
2,080.25
42.48
1.0130
43.03
42.47
3.8030
161.51
42.45
0.4140
17.57
42.43
0.2650
11.24
42.40
1.7690
75.01
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.32
0.6450
27.30
42.31
0.1710
7.24
42.30
0.5660
23.94
42.27
0.5710
24.14
42.25
2.7510
116.23
42.23
0.1800
7.60
42.22
0.6090
25.71
42.21
0.5000
21.11
42.20
62.1680
2,623.49
42.19
0.7550
31.85
42.17
0.2860
12.06
42.16
1.0010
42.20
42.15
0.1480
6.24
42.11
33.3390
1,403.91
42.10
0.4260
17.93
42.08
3.8030
160.03
42.06
0.1220
5.13
42.05
1.7650
74.22
42.01
4.9180
206.61
42.00
330.7900
13,893.18
41.96
0.2420
10.15
41.91
0.8540
35.79
41.90
35.0020
1,466.58
41.89
0.1800
7.54
41.88
0.8750
36.65
41.87
0.8200
34.33
41.85
0.3100
12.97
41.80
2.6070
108.97
41.79
12.1820
509.09
41.78
0.5490
22.94
41.77
0.9390
39.22
41.75
1.6390
68.43
41.73
33.6450
1,404.01
41.72
4.4930
187.45
41.70
10.7790
449.48
41.69
0.2890
12.05
41.68
0.1200
5.00
41.64
0.2640
10.99
41.61
10.1460
422.18
41.60
1.2710
52.87
41.59
2.9620
123.19
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.55
0.9490
39.43
41.54
0.2730
11.34
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
28.6980
1,190.97
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.8260
34.24
41.42
16.9350
701.45
41.40
4.3040
178.19
41.35
33.9580
1,404.16
41.34
0.2190
9.05
41.32
0.5000
20.66
41.31
3.8030
157.10
41.30
1.0000
41.30
41.28
0.1710
7.06
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
19.4940
804.13
41.22
0.4730
19.50
41.20
0.8700
35.84
41.18
0.3880
15.98
41.17
0.4030
16.59
41.16
0.7100
29.22
41.08
1.1430
46.95
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
0.1360
5.58
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
1,317.9900
54,037.59
40.99
3.0000
122.97
40.98
0.1230
5.04
40.97
34.9260
1,430.92
40.96
0.7550
30.92
40.95
1.0000
40.95
40.94
3.8030
155.69
40.93
0.2190
8.96
40.90
1.0000
40.90
40.89
0.1230
5.03
40.88
1.7950
73.38
40.87
1.6460
67.27
40.83
0.1680
6.86
40.81
0.3970
16.20
40.80
8.5100
347.21
40.79
0.2500
10.20
40.76
0.3170
12.92
40.75
1.6820
68.54
40.74
0.2960
12.06
40.73
0.2670
10.87
40.71
5.2360
213.16
40.70
0.7690
31.30
40.69
0.1230
5.00
40.67
1.2160
49.45
40.66
0.7550
30.70
40.65
0.6020
24.47
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
44.7460
1,816.69
40.59
0.2780
11.28
40.57
0.7600
30.83
40.56
4.3030
174.53
40.55
13.7760
558.62
40.54
0.5940
24.08
40.52
0.7080
28.69
40.51
0.2190
8.87
40.50
25.2040
1,020.76
40.49
0.1240
5.02
40.48
0.9990
40.44
40.47
24.6450
997.38
40.46
0.4490
18.17
40.45
2.9140
117.87
40.44
1.1400
46.10
40.43
0.8080
32.67
40.40
6.1950
250.28
40.37
1.4490
58.50
40.35
11.0230
444.78
40.33
0.2000
8.07
40.30
0.9660
38.93
40.29
37.4310
1,508.09
40.28
0.2990
12.04
40.26
0.6450
25.97
40.25
3.4530
138.98
40.23
34.9030
1,404.15
40.20
10.1800
409.24
40.19
3.8030
152.84
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.4460
17.91
40.13
3.6330
145.79
40.12
0.4030
16.17
40.11
0.2170
8.70
40.10
12.7710
512.12
40.08
1.0200
40.88
40.06
50.0000
2,003.00
40.05
0.3600
14.42
40.04
25.9250
1,038.04
40.01
6.4480
257.98
40.00
5,629.3030
225,172.12
39.99
83.3540
3,333.33
39.98
69.4310
2,775.85
39.97
0.1480
5.92
39.96
10.2640
410.15
39.94
13.4130
535.72
39.93
50.0000
1,996.50
39.90
31.4490
1,254.82
39.88
0.1500
5.98
39.87
13.3690
533.02
39.86
35.4010
1,411.08
39.85
2.7720
110.46
39.84
0.4340
17.29
39.83
22.1500
882.23
39.82
4.2900
170.83
39.81
220.1420
8,763.85
39.80
40.3010
1,603.98
39.79
0.1600
6.37
39.78
0.1500
5.97
39.75
1.3160
52.31
39.74
0.9090
36.12
39.73
249.6310
9,917.84
39.72
0.5490
21.81
39.70
30.2600
1,201.32
39.69
0.5490
21.79
39.68
0.1500
5.95
39.67
0.3200
12.69
39.66
17.0300
675.41
39.65
2.1010
83.30
39.62
0.4140
16.40
39.60
9.2990
368.24
39.58
77.8290
3,080.47
39.55
2.8250
111.73
39.54
0.5000
19.77
39.52
0.1800
7.11
39.51
5.4680
216.04
39.50
68.1920
2,693.58
39.48
13.7990
544.78
39.46
4.0170
158.51
39.45
0.5030
19.84
39.43
13.6970
540.07
39.40
0.5540
21.83
39.38
0.1300
5.12
39.37
0.4690
18.46
39.36
0.3060
12.04
39.34
0.1320
5.19
39.33
0.9920
39.02
39.32
0.5000
19.66
39.31
0.1540
6.05
39.30
1.9110
75.10
39.28
0.7170
28.16
39.25
2.9880
117.28
39.21
0.1710
6.70
39.20
13.2330
518.73
39.19
0.2680
10.50
39.18
0.6800
26.64
39.15
6.5370
255.92
39.14
36.2020
1,416.95
39.13
0.2640
10.33
39.12
0.9110
35.64
39.10
4.8020
187.76
39.09
0.5000
19.55
39.07
0.4030
15.75
39.05
0.4000
15.62
39.04
0.1720
6.71
39.02
0.6450
25.17
39.00
359.3010
14,012.74
38.99
5.5380
215.93
38.96
103.2460
4,022.46
38.94
106.9620
4,165.10
38.92
0.4580
17.83
38.91
0.1290
5.02
38.90
2.7390
106.55
38.89
0.1540
5.99
38.88
399.7500
15,542.28
38.86
0.2190
8.51
38.85
0.5030
19.54
38.84
0.1800
6.99
38.83
6.5370
253.83
38.82
0.7550
29.31
38.80
60.7690
2,357.84
38.78
36.0250
1,397.05
38.75
1.5100
58.51
38.74
3.8030
147.33
38.73
1.4650
56.74
38.72
0.4140
16.03
38.70
1.5240
58.98
38.68
0.1500
5.80
38.67
0.2170
8.39
38.66
0.4760
18.40
38.65
0.2500
9.66
38.64
0.5000
19.32
38.61
0.6450
24.90
38.60
8.7350
337.17
38.59
0.4660
17.98
38.58
2.3670
91.32
38.57
1.3670
52.73
38.56
57.2190
2,206.36
38.55
92.9530
3,583.34
38.53
0.4390
16.91
38.51
0.7550
29.08
38.50
127.1740
4,896.20
38.49
1.2550
48.30
38.48
38.2510
1,471.90
38.47
0.3130
12.04
38.46
0.1540
5.92
38.45
5.8050
223.20
38.44
8.9680
344.73
38.43
37.1230
1,426.64
38.41
20.9100
803.15
38.40
36.4100
1,398.14
38.38
3.8030
145.96
38.36
5.0000
191.80
38.35
53.2690
2,042.87
38.33
43.1990
1,655.82
38.29
0.2640
10.11
38.26
0.2090
8.00
38.25
1.3230
50.60
38.22
1,519.0320
58,057.40
38.20
4.6450
177.44
38.18
0.1710
6.53
38.17
1.0000
38.17
38.16
0.1800
6.87
38.15
0.9680
36.93
38.11
7.8710
299.96
38.10
273.5080
10,420.65
38.09
0.3330
12.68
38.08
37.0580
1,411.17
38.07
12.5410
477.44
38.04
0.3980
15.14
38.03
4.4120
167.79
38.02
1.1830
44.98
38.01
9.9900
379.72
38.00
575.9900
21,887.62
37.96
2.6980
102.42
37.94
0.5750
21.82
37.90
10.7810
408.60
37.88
50.0000
1,894.00
37.86
100.0000
3,786.00
37.83
1.7400
65.82
37.80
30.6170
1,157.32
37.78
0.6450
24.37
37.77
7.8900
298.01
37.75
1.7300
65.31
37.74
0.6820
25.74
37.73
37.2090
1,403.90
37.72
10.8500
409.26
37.71
0.3680
13.88
37.68
3.8030
143.30
37.67
0.3290
12.39
37.66
0.1710
6.44
37.63
0.2190
8.24
37.62
0.8890
33.44
37.61
0.1540
5.79
37.60
1.9730
74.18
37.59
0.7550
28.38
37.58
11.8290
444.53
37.55
5.3800
202.02
37.53
0.2090
7.84
37.50
37.5220
1,407.08
37.49
0.4880
18.30
37.46
0.2270
8.50
37.45
0.4640
17.38
37.43
3.2890
123.11
37.41
7.3700
275.71
37.40
6.0160
225.00
37.39
37.5500
1,403.99
37.37
8.9220
333.42
37.35
13.4220
501.31
37.34
3.8030
142.00
37.33
1.2180
45.47
37.32
0.4580
17.09
37.30
140.7370
5,249.49
37.28
0.9050
33.74
37.26
3.6500
136.00
37.25
21.4550
799.20
37.24
6.4260
239.30
37.22
0.2190
8.15
37.21
1.7790
66.20
37.20
5.7000
212.04
37.18
0.1540
5.73
37.16
0.3240
12.04
37.15
1.1230
41.72
37.13
0.2820
10.47
37.09
0.4830
17.91
37.08
74.7360
2,771.21
37.06
0.2720
10.08
37.05
39.0140
1,445.47
37.03
0.1370
5.07
37.00
31.9350
1,181.60
36.99
36.4970
1,350.02
36.98
0.7550
27.92
36.97
1.8170
67.17
36.96
0.6450
23.84
36.94
0.5160
19.06
36.93
0.1430
5.28
36.92
0.1430
5.28
36.91
1.0800
39.86
36.90
9.7070
358.19
36.89
0.6990
25.79
36.87
999.0000
36,833.13
36.86
0.3690
13.60
36.81
1.0540
38.80
36.80
48.0180
1,767.06
36.79
0.1430
5.26
36.78
5.0000
183.90
36.76
6.6190
243.31
36.75
1.4670
53.91
36.74
3.0270
111.21
36.72
0.1380
5.07
36.71
38.2420
1,403.86
36.67
0.7550
27.69
36.65
656.8060
24,071.94
36.63
0.1710
6.26
36.61
0.2640
9.67
36.60
1.2500
45.75
36.59
0.2660
9.73
36.57
0.1790
6.55
36.55
7.5420
275.66
36.54
2.6280
96.03
36.53
40.4060
1,476.03
36.52
0.1390
5.08
36.50
181.7310
6,633.18
36.47
19.7130
718.93
36.46
0.5280
19.25
36.45
1.8600
67.80
36.42
0.7700
28.04
36.41
0.1840
6.70
36.40
5.1510
187.50
36.39
338.2950
12,310.56
36.38
38.9210
1,415.95
36.37
35.0370
1,274.30
36.36
0.7550
27.45
36.35
0.4230
15.38
36.33
0.1540
5.59
36.32
11.1820
406.13
36.31
0.3080
11.18
36.29
1.0990
39.88
36.28
424.5370
15,402.20
36.25
1.3380
48.50
36.24
0.6840
24.79
36.23
1.2000
43.48
36.20
123.5250
4,471.61
36.15
13.3220
481.59
36.14
0.6810
24.61
36.13
1.2390
44.77
36.12
0.2700
9.75
36.11
30.1960
1,090.38
36.09
326.0050
11,765.52
36.08
0.1460
5.27
36.07
0.9390
33.87
36.05
39.7040
1,431.33
36.03
0.5430
19.56
36.02
2.8260
101.79
36.00
428.3780
15,421.61
35.99
3.0480
109.70
35.98
0.2190
7.88
35.97
1.0000
35.97
35.95
9.3410
335.81
35.94
5.8350
209.71
35.93
1.0000
35.93
35.92
0.4030
14.48
35.91
0.8200
29.45
35.90
62.1170
2,230.00
35.87
1.0000
35.87
35.85
10.7770
386.36
35.84
3.0130
107.99
35.83
1.5300
54.82
35.80
53.2610
1,906.74
35.79
0.1800
6.44
35.77
1.2640
45.21
35.75
2.3760
84.94
35.73
1.0000
35.73
35.72
40.4780
1,445.87
35.71
0.8120
29.00
35.70
61.3110
2,188.80
35.69
0.2250
8.03
35.68
0.6510
23.23
35.67
1.0000
35.67
35.66
0.2130
7.60
35.64
178.0340
6,345.13
35.63
38.2230
1,361.89
35.62
0.2140
7.62
35.61
0.1840
6.55
35.60
289.2730
10,298.12
35.59
2.0000
71.18
35.58
7.4110
263.68
35.57
5.3280
189.52
35.56
2.2140
78.73
35.55
7.7950
277.11
35.54
82.4640
2,930.77
35.53
19.1320
679.76
35.52
29.9970
1,065.49
35.51
107.0760
3,802.27
35.50
184.9250
6,564.84
35.49
108.8860
3,864.36
35.48
4.7280
167.75
35.47
113.6640
4,031.66
35.46
4.0390
143.22
35.45
19.7510
700.17
35.44
45.9860
1,629.74
35.43
90.7290
3,214.53
35.42
122.3830
4,334.81
35.41
124.9370
4,424.02
35.40
41.2800
1,461.31
35.39
129.2470
4,574.05
35.38
71.3870
2,525.67
35.37
104.4810
3,695.49
35.36
40.8910
1,445.91
35.35
134.2530
4,745.84
35.34
28.3120
1,000.55
35.33
135.1110
4,773.47
35.32
24.6280
869.86
35.31
171.2510
6,046.87
35.30
113.3600
4,001.61
35.29
143.3380
5,058.40
35.28
47.0460
1,659.78
35.27
38.2840
1,350.28
35.26
446.6790
15,749.90
35.25
244.1260
8,605.44
35.24
45.2770
1,595.56
35.23
10.2060
359.56
35.22
5.7820
203.64
35.19
35.21
21.3890
753.11
35.20
64.0100
2,253.15
35.19
37.7340
1,327.86
35.18
114.6340
4,032.82
35.17
144.0960
5,067.86
35.16
158.3670
5,568.18
35.15
61.5390
2,163.10
35.14
91.0730
3,200.31
35.13
101.3680
3,561.06
35.12
93.0800
3,268.97
35.11
98.2770
3,450.51
35.10
77.8840
2,733.73
35.09
238.7610
8,378.12
35.08
66.9290
2,347.87
35.07
130.3970
4,573.02
35.06
80.2320
2,812.93
35.05
146.3170
5,128.41
35.04
62.4500
2,188.25
35.03
125.1430
4,383.76
35.02
58.0120
2,031.58
35.01
100.7770
3,528.20
35.00
130.9140
4,581.99
34.99
154.8430
5,417.96
34.98
62.6300
2,190.80
34.97
223.5970
7,819.19
34.96
159.6310
5,580.70
34.95
139.5730
4,878.08
34.94
50.5790
1,767.23
34.93
158.9290
5,551.39
34.92
67.4220
2,354.38
34.91
141.9950
4,957.05
34.90
52.2370
1,823.07
34.89
136.6990
4,769.43
34.88
84.4990
2,947.33
34.87
61.8260
2,155.87
34.86
52.4480
1,828.34
34.85
50.0180
1,743.13
34.84
16.9460
590.40
34.83
163.0480
5,678.96
34.81
135.3330
4,710.94
34.80
179.1390
6,234.04
34.79
63.4940
2,208.96
34.78
86.8130
3,019.36
34.77
49.5020
1,721.18
34.76
11.6460
404.81
34.75
88.8220
3,086.56
34.74
10.2190
355.01
34.73
1.2160
42.23
34.71
0.2160
7.50
34.70
3.0290
105.11
34.69
0.2170
7.53
34.68
4.3250
149.99
34.67
1.2170
42.19
34.65
0.5350
18.54
34.63
1.2170
42.14
34.62
0.4980
17.24
34.61
0.2170
7.51
34.60
1.2510
43.28
34.59
0.2170
7.51
34.57
0.2170
7.50
34.56
0.1710
5.91
34.55
0.5250
18.14
34.53
0.2180
7.53
34.52
74.2150
2,561.90
34.51
0.2180
7.52
34.50
107.4220
3,706.06
34.48
0.6450
22.24
34.47
76.6450
2,641.95
34.46
137.7460
4,746.73
34.45
31.2740
1,077.39
34.44
0.1800
6.20
34.43
40.4080
1,391.25
34.42
73.9210
2,544.36
34.41
0.1530
5.26
34.40
1.4360
49.40
34.37
0.1740
5.98
34.35
0.7210
24.77
34.34
0.4560
15.66
34.33
0.3670
12.60
34.32
0.1460
5.01
34.31
326.0050
11,185.23
34.30
1.0000
34.30
34.29
0.3880
13.30
34.25
1.5240
52.20
34.24
30.8050
1,054.76
34.23
0.3480
11.91
34.22
0.3190
10.92
34.21
1.2590
43.07
34.20
36.7450
1,256.68
34.19
0.1540
5.27
34.16
0.5860
20.02
34.15
5.7180
195.27
34.12
58.7770
2,005.47
34.11
0.9950
33.94
34.10
14.0760
479.99
34.07
0.6450
21.98
34.06
0.1840
6.27
34.05
35.1000
1,195.16
34.04
0.2940
10.01
34.01
0.1480
5.03
34.00
203.5390
6,920.33
33.96
0.3080
10.46
33.95
0.3290
11.17
33.94
0.2510
8.52
33.92
0.2190
7.43
33.91
2.7550
93.42
33.90
4.9380
167.40
33.89
3.1590
107.06
33.88
15.7700
534.29
33.87
0.5750
19.48
33.86
0.7380
24.99
33.85
0.8310
28.13
33.84
0.3520
11.91
33.82
0.4030
13.63
33.81
41.1490
1,391.25
33.80
1.3600
45.97
33.79
0.1600
5.41
33.78
0.1790
6.05
33.77
0.1540
5.20
33.76
0.1800
6.08
33.75
2.4320
82.08
33.72
0.6400
21.58
33.71
0.2370
7.99
33.70
4.4660
150.50
33.68
2.2590
76.08
33.66
0.6450
21.71
33.60
12.2150
410.42
33.58
0.3250
10.91
33.55
8.0000
268.40
33.53
27.9870
938.40
33.50
242.6250
8,127.94
33.49
0.1520
5.09
33.46
2.4110
80.67
33.45
0.6740
22.55
33.44
0.7120
23.81
33.43
0.5560
18.59
33.42
0.3380
11.30
33.41
0.5950
19.88
33.40
0.3080
10.29
33.38
0.3160
10.55
33.37
0.3080
10.28
33.36
0.9130
30.46
33.35
17.6200
587.63
33.34
0.1540
5.13
33.33
10.0000
333.30
33.31
0.1840
6.13
33.30
31.7420
1,057.01
33.29
0.7550
25.13
33.28
32.0630
1,067.06
33.26
0.9820
32.66
33.25
240.4310
7,994.33
33.24
0.2670
8.88
33.22
20.0000
664.40
33.21
2.5750
85.52
33.20
14.5770
483.96
33.19
41.9180
1,391.26
33.17
0.2850
9.45
33.16
0.7330
24.31
33.15
6.3410
210.20
33.14
0.1510
5.00
33.12
0.4280
14.18
33.11
0.1720
5.69
33.10
625.0400
20,688.82
33.09
0.2190
7.25
33.08
0.1800
5.95
33.07
0.3600
11.91
33.06
0.3190
10.55
33.05
0.7690
25.42
33.03
0.1850
6.11
33.01
0.1710
5.64
33.00
402.2050
13,272.77
32.99
0.7550
24.91
32.95
3.9590
130.45
32.93
75.0000
2,469.75
32.92
0.1540
5.07
32.89
112.3000
3,693.55
32.88
0.5240
17.23
32.87
0.4550
14.96
32.85
16.5990
545.28
32.84
0.2370
7.78
32.83
0.6450
21.18
32.80
1.7410
57.10
32.79
0.5490
18.00
32.78
0.3080
10.10
32.77
0.6030
19.76
32.75
0.4370
14.31
32.74
0.1800
5.89
32.71
0.1850
6.05
32.69
0.3640
11.90
32.68
0.9740
31.83
32.64
4.6440
151.58
32.60
0.1540
5.02
32.59
42.6890
1,391.23
32.57
0.4090
13.32
32.55
15.5450
505.99
32.51
0.2000
6.50
32.50
30.3180
985.34
32.49
1.3150
42.72
32.47
0.1790
5.81
32.44
0.9550
30.98
32.43
0.2090
6.78
32.42
0.9090
29.47
32.41
2.3460
76.03
32.40
2.7040
87.61
32.38
0.1850
5.99
32.37
0.7550
24.44
32.35
6.2470
202.09
32.33
1.0000
32.33
32.32
15.8380
511.88
32.31
0.2000
6.46
32.30
1.7160
55.43
32.29
43.0860
1,391.25
32.28
1.0000
32.28
32.27
0.2190
7.07
32.25
0.8400
27.09
32.22
0.3850
12.40
32.20
63.2940
2,038.07
32.19
0.3080
9.91
32.16
0.1680
5.40
32.13
0.2000
6.43
32.11
0.2000
6.42
32.07
0.7550
24.21
32.06
0.3650
11.70
32.04
0.1720
5.51
32.01
0.8450
27.05
32.00
247.4160
7,917.31
31.99
43.7270
1,398.83
31.95
0.2640
8.43
31.93
94.2680
3,009.98
31.90
0.1850
5.90
31.88
0.1640
5.23
31.86
30.2500
963.77
31.85
2.6210
83.48
31.83
0.1790
5.70
31.82
0.4560
14.51
31.80
1.2500
39.75
31.78
1.1630
36.96
31.76
0.7550
23.98
31.75
0.6100
19.37
31.72
0.5830
18.49
31.70
47.1120
1,493.45
31.68
0.2860
9.06
31.67
1.0380
32.87
31.66
17.9380
567.92
31.61
0.4670
14.76
31.60
10.6840
337.61
31.59
3.4120
107.79
31.58
0.5450
17.21
31.53
9.5140
299.98
31.52
0.5860
18.47
31.51
2.0620
64.97
31.50
318.4360
10,030.73
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.41
44.2930
1,391.24
31.40
159.2350
4,999.98
31.39
55.5860
1,744.84
31.38
0.1800
5.65
31.37
40.1740
1,260.26
31.35
0.7690
24.11
31.34
0.5900
18.49
31.31
0.6000
18.79
31.30
0.3160
9.89
31.27
30.0000
938.10
31.25
0.7070
22.09
31.23
216.3220
6,755.74
31.21
0.1790
5.59
31.20
0.6530
20.37
31.19
0.5930
18.50
31.18
1.6460
51.32
31.17
10.0000
311.70
31.16
0.2370
7.38
31.15
0.7550
23.52
31.14
0.8250
25.69
31.12
44.8730
1,396.45
31.11
41.0010
1,275.54
31.05
0.1800
5.59
31.04
2.1560
66.92
31.03
0.2190
6.80
31.02
0.3080
9.55
31.00
757.5240
23,483.24
30.98
6.0660
187.92
30.97
0.2090
6.47
30.93
0.7000
21.65
30.90
3.2360
99.99
30.89
3.5990
111.17
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
45.3260
1,397.40
30.80
6.6480
204.76
30.78
1.9120
58.85
30.77
0.6450
19.85
30.76
3.0000
92.28
30.75
16.4600
506.15
30.74
0.2640
8.12
30.72
0.2920
8.97
30.71
0.7830
24.05
30.67
0.4030
12.36
30.62
0.2190
6.71
30.60
0.4290
13.13
30.58
1.5000
45.87
30.57
0.3890
11.89
30.55
45.5400
1,391.25
30.53
0.9550
29.16
30.52
2.8020
85.52
30.50
74.7630
2,280.27
30.49
6.0170
183.46
30.43
0.3080
9.37
30.40
7.7900
236.82
30.38
164.5810
4,999.97
30.37
0.7480
22.72
30.36
11.7620
357.09
30.33
0.2000
6.07
30.31
1.0000
30.31
30.30
331.5330
10,045.45
30.29
5.9050
178.86
30.27
45.9610
1,391.24
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
7.3520
222.03
30.19
0.2000
6.04
30.18
44.4920
1,342.77
30.16
0.2980
8.99
30.15
2.4030
72.45
30.12
85.8630
2,586.19
30.11
3.5210
106.02
30.10
7.5000
225.75
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
27.2100
817.66
30.04
0.7270
21.84
30.03
0.1800
5.41
30.02
2.2530
67.64
30.01
0.3330
9.99
30.00
2,483.1380
74,494.14
29.99
48.7550
1,462.16
29.95
0.6450
19.32
29.92
0.7550
22.59
29.90
9.7360
291.11
29.88
0.3330
9.95
29.85
3.3790
100.86
29.84
0.3080
9.19
29.80
604.1740
18,004.39
29.79
0.2190
6.52
29.76
0.3360
10.00
29.75
1.4370
42.75
29.71
46.3920
1,378.31
29.70
0.4880
14.49
29.69
0.1800
5.34
29.68
2.0000
59.36
29.66
3.3710
99.98
29.65
0.7690
22.80
29.62
0.6730
19.93
29.61
0.7550
22.36
29.60
7.0000
207.20
29.57
3.4380
101.66
29.55
0.8760
25.89
29.53
0.6450
19.05
29.52
2.2190
65.50
29.51
0.2090
6.17
29.50
227.7360
6,718.21
29.45
27.3490
805.43
29.42
25.7150
756.54
29.41
3.7110
109.14
29.40
6.0000
176.40
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
24.0300
705.28
29.33
0.1710
5.02
29.31
0.7550
22.13
29.30
100.0000
2,930.00
29.26
0.1730
5.06
29.25
0.7450
21.79
29.21
180.0000
5,257.80
29.20
69.2790
2,022.95
29.19
0.5910
17.25
29.16
0.4540
13.24
29.12
1.8170
52.91
29.11
17.1760
499.99
29.10
15.0350
437.52
29.08
46.0460
1,339.02
29.06
0.8290
24.09
29.02
5.5070
159.81
29.01
2.3090
66.98
29.00
1,719.5630
49,867.33
28.99
14.7970
428.97
28.97
1.2190
35.31
28.96
0.1730
5.01
28.95
30.0310
869.40
28.91
0.2000
5.78
28.90
34.2360
989.42
28.88
1.0000
28.88
28.85
5.5060
158.85
28.83
0.1740
5.02
28.82
381.4010
10,991.98
28.81
0.6890
19.85
28.80
0.7690
22.15
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.71
0.6450
18.52
28.70
1.4140
40.58
28.67
1.4290
40.97
28.66
1.6920
48.49
28.64
72.6600
2,080.98
28.60
71.8740
2,055.60
28.57
0.4030
11.51
28.56
0.2190
6.25
28.52
0.3220
9.18
28.50
356.1610
10,150.59
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.7090
20.09
28.32
0.3530
10.00
28.30
0.6450
18.25
28.27
0.2000
5.65
28.25
0.4370
12.35
28.23
0.2640
7.45
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.15
0.9730
27.39
28.14
0.2190
6.16
28.12
17.0300
478.88
28.11
22.9430
644.93
28.10
131.8760
3,705.72
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
1.0260
28.78
28.02
0.2140
6.00
28.01
0.4120
11.54
28.00
1,100.6480
30,818.14
27.95
1.5420
43.10
27.94
1.1090
30.99
27.93
0.2540
7.09
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
201.8390
5,627.27
27.81
10.1000
280.88
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.75
0.4370
12.13
27.73
25.6280
710.66
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
187.1590
5,165.59
27.58
0.7760
21.40
27.56
4.4460
122.53
27.55
0.1990
5.48
27.52
0.4030
11.09
27.51
0.5240
14.42
27.50
71.2540
1,959.49
27.49
0.3250
8.93
27.47
0.6450
17.72
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.39
0.2640
7.23
27.37
0.2130
5.83
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.25
1.4370
39.16
27.23
0.2050
5.58
27.20
36.7640
999.98
27.16
0.5000
13.58
27.12
1.1790
31.97
27.11
20.0000
542.20
27.10
6.7690
183.44
27.09
0.1960
5.31
27.06
0.6450
17.45
27.01
5.2020
140.51
27.00
2,250.1920
60,755.18
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
0.1870
5.04
26.91
0.2190
5.89
26.87
0.1870
5.02
26.82
0.3720
9.98
26.80
1.1040
29.59
26.78
19.1140
511.87
26.76
2.3680
63.37
26.75
1.4370
38.44
26.70
0.2100
5.61
26.69
11.2400
300.00
26.65
0.6450
17.19
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
19.8670
528.46

Recent Trades

Price
Size
Time
35.1200
1.9160
09:58:06
35.1200
0.1720
09:58:17
35.1000
2.0000
09:59:48
35.1000
2.0390
10:00:08
35.1000
2.2790
10:01:01
35.1500
14.2850
10:01:17
35.1500
3.0000
10:01:17
35.1500
7.3730
10:01:40
35.1500
2.6270
10:01:40
35.1500
0.4260
10:01:47
35.1500
0.3630
10:01:47
35.1600
2.8440
10:01:49
35.1400
0.2140
10:02:06
35.1400
9.9590
10:02:07
35.1400
3.8250
10:02:07
35.1500
3.8250
10:02:07
35.1500
2.9490
10:02:07
35.1500
1.2490
10:02:17
35.1400
0.2080
10:02:18
35.1700
1.1420
10:02:26
35.1700
3.8250
10:02:30
35.1800
8.6040
10:02:37
35.1800
11.3180
10:02:37
35.1800
14.7510
10:02:37
35.1800
3.8190
10:02:37
35.1700
8.7840
10:02:37
35.1700
0.2140
10:02:37
35.1700
9.6530
10:02:37
35.1600
0.2140
10:02:37
35.1600
14.7510
10:02:37
35.1600
0.8680
10:02:37
35.1600
0.8680
10:02:37
35.1600
0.8680
10:02:37
35.1600
30.3490
10:02:37
35.1500
0.2140
10:02:38
35.1500
1.7060
10:02:44
35.1600
8.6280
10:02:59
35.1600
3.9000
10:02:59
35.1900
0.2630
10:03:22
35.2000
20.4060
10:03:38
35.2000
9.0000
10:03:38
35.1900
2.8770
10:03:49
35.2000
2.8900
10:03:56
35.2000
41.8380
10:03:56
35.2000
2.1420
10:03:56
35.2000
1.8840
10:03:56
35.2100
0.1570
10:03:56
35.2100
0.2140
10:03:56
35.2200
3.8250
10:03:56
35.2200
0.2140
10:03:56
35.2200
0.1420
10:03:56
35.2200
0.2140
10:03:56
35.2200
5.0080
10:03:56
35.2300
3.1300
10:03:56
35.2300
9.9130
10:03:56
35.2300
5.1140
10:03:56
35.2300
0.1570
10:03:56
35.2300
9.9400
10:03:56
35.2300
12.5490
10:03:56
35.2100
0.9230
10:03:58
35.2300
0.2130
10:04:22
35.2300
0.2130
10:04:22
35.2300
13.4440
10:04:22
35.2300
38.6110
10:04:22
35.2300
4.7690
10:04:22
35.2300
53.0950
10:04:22
35.2300
0.6840
10:04:22
35.2300
13.3690
10:04:22
35.2300
4.3450
10:04:22
35.2300
3.8970
10:04:22
35.2300
61.3530
10:04:22
35.2300
4.8370
10:04:26
35.2300
0.2970
10:04:30
35.2300
0.4250
10:04:31
35.2300
0.5680
10:04:37
35.2100
0.2130
10:04:51
35.1900
0.2130
10:04:56
35.1900
14.7510
10:04:56
35.1900
2.6000
10:04:56
35.2200
1.6810
10:05:31
35.2200
5.8190
10:05:31
35.2300
0.2130
10:05:47
35.2300
13.4440
10:05:47
35.2300
0.2130
10:05:48
35.2300
5.6960
10:05:48
35.2300
2.8390
10:05:48
35.2300
17.0000
10:05:50
35.2300
17.0000
10:05:50
35.2300
7.5950
10:05:50
35.2300
13.4440
10:05:51
35.2300
34.0000
10:05:51
35.2300
0.6160
10:05:51
35.2300
1.9570
10:05:51
35.2300
32.5400
10:05:51
35.2300
31.4270
10:05:51
35.2300
3.8030
10:06:11
35.2300
0.0220
10:06:11
35.2400
0.5570
10:06:11
35.2200
0.2130
10:06:18
35.2200
0.7870
10:06:18

Login to View your open Positions

Login Now